THE AMERICA PARTY Historical Data

TAP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000748
-0.63%
$ 74,833 $ 60
Nov 15, 7 AM $ 0.0000755
+0.18%
$ 75,450 $ 61
Nov 15, 6 AM $ 0.0000758
+0.32%
$ 75,785 $ 61
Nov 15, 5 AM $ 0.0000754
+0.41%
$ 75,377 $ 114
Nov 15, 4 AM $ 0.0000751
-0.40%
$ 75,066 $ 113
Nov 15, 3 AM $ 0.0000754
+0.21%
$ 75,403 $ 117
Nov 15, 2 AM $ 0.0000752
+0.49%
$ 75,188 $ 116
Nov 15, 1 AM $ 0.0000747
+0.73%
$ 74,680 $ 116
Nov 15, 12 AM $ 0.0000742
+0.73%
$ 74,178 $ 115
Nov 14, 11 PM $ 0.0000735
-1.36%
$ 73,456 $ 114
Nov 14, 10 PM $ 0.0000745
+0.42%
$ 74,538 $ 461
Nov 14, 9 PM $ 0.0000742
+0.48%
$ 74,240 $ 458
Nov 14, 8 PM $ 0.0000747
-0.84%
$ 74,697 $ 515
Nov 14, 7 PM $ 0.0000752
+1.02%
$ 75,223 $ 525
Nov 14, 6 PM $ 0.0000747
-0.10%
$ 74,659 $ 528
Nov 14, 5 PM $ 0.0000753
-0.67%
$ 75,307 $ 521
Nov 14, 4 PM $ 0.0000761
+0.43%
$ 76,054 $ 531
Nov 14, 3 PM $ 0.0000749
-0.55%
$ 74,916 $ 530
Nov 14, 2 PM $ 0.0000745
+1.35%
$ 74,462 $ 527
Nov 14, 1 PM $ 0.0000734
+0.64%
$ 73,405 $ 496
Nov 14, 12 PM $ 0.0000723
-2.85%
$ 72,325 $ 490
Nov 14, 11 AM $ 0.0000742
-2.70%
$ 74,243 $ 481
Nov 14, 10 AM $ 0.0000765
+1.35%
$ 76,456 $ 485
Nov 14, 9 AM $ 0.0000756
-0.33%
$ 75,562 $ 514
Nov 14, 8 AM $ 0.0000761
-0.73%
$ 76,093 $ 516
Nov 14, 7 AM $ 0.0000764
+1.73%
$ 76,366 $ 522
Nov 14, 6 AM $ 0.0000754
-1.25%
$ 75,406 $ 511
Nov 14, 5 AM $ 0.0000761
+0.83%
$ 76,121 $ 469
Nov 14, 4 AM $ 0.0000754
-1.75%
$ 75,374 $ 464
Nov 14, 3 AM $ 0.0000768
-0.46%
$ 76,843 $ 470
Nov 14, 2 AM $ 0.0000774
+0.99%
$ 77,428 $ 473
Nov 14, 1 AM $ 0.0000769
+0.38%
$ 76,850 $ 470
Nov 14, 12 AM $ 0.0000767
-1.07%
$ 76,703 $ 469
Nov 13, 11 PM $ 0.0000778
+0.07%
$ 77,750 $ 475
Nov 13, 10 PM $ 0.0000778
+1.67%
$ 77,807 $ 117
Nov 13, 9 PM $ 0.0000764
-0.83%
$ 76,395 $ 115
Nov 13, 8 PM $ 0.000077
-0.67%
$ 77,000 $ 55
Nov 13, 7 PM $ 0.0000776
-1.35%
$ 77,564 $ 55
Nov 13, 6 PM $ 0.0000783
-2.49%
$ 78,313 $ 111
Nov 13, 5 PM $ 0.0000816
-0.31%
$ 81,613 $ 113
Nov 13, 4 PM $ 0.0000821
-0.62%
$ 82,114 $ 161
Nov 13, 3 PM $ 0.0000829
-0.14%
$ 82,872 $ 162
Nov 13, 2 PM $ 0.0000828
-0.82%
$ 82,831 $ 163
Nov 13, 1 PM $ 0.0000834
-1.56%
$ 83,355 $ 164
Nov 13, 12 PM $ 0.0000847
+0.22%
$ 84,738 $ 166
Nov 13, 11 AM $ 0.0000844
+0.39%
$ 84,436 $ 164
Nov 13, 10 AM $ 0.000084
-0.06%
$ 84,023 $ 163
Nov 13, 9 AM $ 0.0000841
-0.62%
$ 84,095 $ 119
Nov 13, 8 AM $ 0.0000847
+0.18%
$ 84,661 $ 119
Nov 13, 7 AM $ 0.000085
-0.09%
$ 84,946 $ 119