THE AMERICA PARTY Historical Data

TAP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000851
+0.74%
$ 85,050 $ 198
Nov 13, 5 AM $ 0.0000841
-0.61%
$ 84,115 $ 197
Nov 13, 4 AM $ 0.0000846
-0.55%
$ 84,599 $ 193
Nov 13, 3 AM $ 0.0000848
+0.95%
$ 84,830 $ 194
Nov 13, 2 AM $ 0.000084
+0.00%
$ 83,944 $ 192
Nov 13, 1 AM $ 0.0000842
+0.34%
$ 84,199 $ 192
Nov 13, 12 AM $ 0.0000845
+0.45%
$ 84,448 $ 191
Nov 12, 11 PM $ 0.0000841
-0.20%
$ 84,085 $ 194
Nov 12, 10 PM $ 0.0000841
-0.53%
$ 84,045 $ 194
Nov 12, 9 PM $ 0.0000845
+0.14%
$ 84,483 $ 212
Nov 12, 8 PM $ 0.0000843
+0.59%
$ 84,336 $ 211
Nov 12, 7 PM $ 0.0000833
-0.90%
$ 83,256 $ 210
Nov 12, 6 PM $ 0.0000841
+0.20%
$ 84,083 $ 146
Nov 12, 5 PM $ 0.0000824
+0.00%
$ 82,405 $ 146
Nov 12, 4 PM $ 0.000084
-0.37%
$ 83,951 $ 97
Nov 12, 3 PM $ 0.0000844
-1.20%
$ 84,369 $ 99
Nov 12, 2 PM $ 0.0000863
-0.55%
$ 86,297 $ 100
Nov 12, 1 PM $ 0.0000864
+0.27%
$ 86,382 $ 102
Nov 12, 12 PM $ 0.000086
-0.17%
$ 86,019 $ 101
Nov 12, 11 AM $ 0.0000862
-0.04%
$ 86,236 $ 113
Nov 12, 10 AM $ 0.000086
+0.76%
$ 85,946 $ 113
Nov 12, 9 AM $ 0.0000853
+0.15%
$ 85,297 $ 111
Nov 12, 8 AM $ 0.000085
+1.02%
$ 84,960 $ 111
Nov 12, 7 AM $ 0.0000842
-0.21%
$ 84,182 $ 110
Nov 12, 6 AM $ 0.0000845
+0.36%
$ 84,514 $ 32
Nov 12, 5 AM $ 0.000084
+0.50%
$ 83,967 $ 32
Nov 12, 4 AM $ 0.0000837
-0.05%
$ 83,705 $ 32
Nov 12, 3 AM $ 0.0000835
+0.12%
$ 83,447 $ 32
Nov 12, 2 AM $ 0.000084
+0.03%
$ 84,012 $ 32
Nov 12, 1 AM $ 0.000084
+0.40%
$ 83,951 $ 32
Nov 12, 12 AM $ 0.0000834
-0.14%
$ 83,431 $ 32
Nov 11, 11 PM $ 0.0000849
+0.01%
$ 84,862 $ 32
Nov 11, 10 PM $ 0.0000845
-0.12%
$ 84,486 $ 30
Nov 11, 9 PM $ 0.000085
+0.28%
$ 85,006 $ 13
Nov 11, 8 PM $ 0.0000851
-0.67%
$ 85,125 $ 13
Nov 11, 7 PM $ 0.0000858
-0.47%
$ 85,802 $ 13
Nov 11, 6 PM $ 0.0000861
+0.03%
$ 86,076 $ 12
Nov 11, 5 PM $ 0.0000868
-0.40%
$ 86,759 $ 12
Nov 11, 4 PM $ 0.0000883
+0.15%
$ 88,260 $ 12
Nov 11, 3 PM $ 0.0000884
-0.46%
$ 88,380 $ 69
Nov 11, 2 PM $ 0.0000893
-0.63%
$ 89,251 $ 75
Nov 11, 1 PM $ 0.0000896
+0.13%
$ 89,627 $ 76
Nov 11, 12 PM $ 0.0000897
-0.34%
$ 89,673 $ 76
Nov 11, 11 AM $ 0.0000887
+0.24%
$ 88,708 $ 76
Nov 11, 10 AM $ 0.0000889
+0.02%
$ 88,927 $ 64
Nov 11, 9 AM $ 0.0000891
-0.94%
$ 89,143 $ 65
Nov 11, 8 AM $ 0.00009
-0.28%
$ 89,968 $ 64
Nov 11, 7 AM $ 0.0000905
+0.14%
$ 90,536 $ 65
Nov 11, 6 AM $ 0.0000907
-0.20%
$ 90,716 $ 65
Nov 11, 5 AM $ 0.0000914
-1.26%
$ 91,428 $ 65