THE AMERICA PARTY Historical Data

TAP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000932
-0.70%
$ 93,227 $ 66
Nov 11, 3 AM $ 0.0000934
+1.11%
$ 93,382 $ 67
Nov 11, 2 AM $ 0.0000919
-0.19%
$ 91,894 $ 66
Nov 11, 1 AM $ 0.0000918
+0.36%
$ 91,771 $ 66
Nov 11, 12 AM $ 0.0000914
-0.76%
$ 91,380 $ 98
Nov 10, 11 PM $ 0.0000919
+0.25%
$ 91,894 $ 99
Nov 10, 10 PM $ 0.0000911
+0.47%
$ 91,129 $ 99
Nov 10, 9 PM $ 0.0000914
-0.72%
$ 91,364 $ 98
Nov 10, 8 PM $ 0.000092
+0.29%
$ 92,041 $ 99
Nov 10, 7 PM $ 0.0000911
-0.56%
$ 91,064 $ 99
Nov 10, 6 PM $ 0.0000916
-0.62%
$ 91,596 $ 99
Nov 10, 5 PM $ 0.000092
+0.99%
$ 91,977 $ 99
Nov 10, 4 PM $ 0.0000911
-0.27%
$ 91,110 $ 98
Nov 10, 3 PM $ 0.0000911
-0.91%
$ 91,106 $ 72
Nov 10, 2 PM $ 0.0000928
+0.10%
$ 92,834 $ 33
Nov 10, 1 PM $ 0.000093
+1.13%
$ 92,956 $ 34
Nov 10, 12 PM $ 0.0000916
-0.66%
$ 91,546 $ 42
Nov 10, 11 AM $ 0.000092
-0.06%
$ 91,994 $ 42
Nov 10, 10 AM $ 0.000092
-0.63%
$ 91,976 $ 42
Nov 10, 9 AM $ 0.0000921
+1.19%
$ 92,070 $ 56
Nov 10, 8 AM $ 0.0000909
-0.82%
$ 90,886 $ 55
Nov 10, 7 AM $ 0.0000914
-0.02%
$ 91,438 $ 91
Nov 10, 6 AM $ 0.0000911
-0.41%
$ 91,097 $ 90
Nov 10, 5 AM $ 0.0000914
+0.03%
$ 91,434 $ 90
Nov 10, 4 AM $ 0.0000913
-0.31%
$ 91,340 $ 90
Nov 10, 3 AM $ 0.0000916
+0.53%
$ 91,637 $ 135
Nov 10, 2 AM $ 0.0000913
-0.18%
$ 91,279 $ 134
Nov 10, 1 AM $ 0.000091
-0.53%
$ 91,015 $ 135
Nov 10, 12 AM $ 0.0000908
+1.34%
$ 90,825 $ 102
Nov 9, 11 PM $ 0.0000896
-0.48%
$ 89,582 $ 100
Nov 9, 10 PM $ 0.0000897
-0.33%
$ 89,721 $ 100
Nov 9, 9 PM $ 0.00009
-0.40%
$ 89,972 $ 100
Nov 9, 8 PM $ 0.0000905
+0.30%
$ 90,464 $ 182
Nov 9, 7 PM $ 0.0000902
+1.54%
$ 90,213 $ 182
Nov 9, 6 PM $ 0.0000885
+0.31%
$ 88,504 $ 179
Nov 9, 5 PM $ 0.0000883
-0.56%
$ 88,288 $ 186
Nov 9, 4 PM $ 0.0000887
-0.33%
$ 88,681 $ 187
Nov 9, 3 PM $ 0.0000891
+1.60%
$ 89,138 $ 188
Nov 9, 2 PM $ 0.0000883
+0.99%
$ 88,275 $ 185
Nov 9, 1 PM $ 0.0000873
+0.45%
$ 87,314 $ 559
Nov 9, 12 PM $ 0.0000869
+0.17%
$ 86,921 $ 548
Nov 9, 11 AM $ 0.0000867
+0.46%
$ 86,649 $ 547
Nov 9, 10 AM $ 0.000086
+0.66%
$ 85,961 $ 544
Nov 9, 9 AM $ 0.0000856
-0.02%
$ 85,575 $ 533
Nov 9, 8 AM $ 0.0000857
-0.04%
$ 85,667 $ 534
Nov 9, 7 AM $ 0.0000854
+0.17%
$ 85,353 $ 502
Nov 9, 6 AM $ 0.0000852
+0.31%
$ 85,199 $ 499
Nov 9, 5 AM $ 0.0000848
+0.54%
$ 84,786 $ 497
Nov 9, 4 AM $ 0.0000844
-0.82%
$ 84,379 $ 494
Nov 9, 3 AM $ 0.0000849
-0.61%
$ 84,892 $ 449