THE AMERICA PARTY Historical Data

TAP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000855
-0.68%
$ 85,496 $ 451
Nov 9, 1 AM $ 0.0000858
-0.04%
$ 85,796 $ 455
Nov 9, 12 AM $ 0.0000859
-0.59%
$ 85,869 $ 453
Nov 8, 11 PM $ 0.0000864
+0.13%
$ 86,358 $ 464
Nov 8, 10 PM $ 0.0000861
-0.22%
$ 86,137 $ 465
Nov 8, 9 PM $ 0.0000862
-0.41%
$ 86,236 $ 465
Nov 8, 8 PM $ 0.0000865
+0.46%
$ 86,520 $ 386
Nov 8, 7 PM $ 0.000086
-0.65%
$ 86,004 $ 384
Nov 8, 6 PM $ 0.0000864
+0.09%
$ 86,406 $ 386
Nov 8, 5 PM $ 0.0000853
+0.25%
$ 85,314 $ 385
Nov 8, 4 PM $ 0.0000854
+0.38%
$ 85,344 $ 375
Nov 8, 3 PM $ 0.000085
-0.62%
$ 85,020 $ 457
Nov 8, 2 PM $ 0.0000862
-1.73%
$ 86,149 $ 464
Nov 8, 1 PM $ 0.0000878
-0.15%
$ 87,764 $ 97
Nov 8, 12 PM $ 0.0000879
-0.12%
$ 87,919 $ 97
Nov 8, 11 AM $ 0.0000889
+0.01%
$ 88,870 $ 97
Nov 8, 10 AM $ 0.0000888
-0.49%
$ 88,766 $ 98
Nov 8, 9 AM $ 0.0000893
+0.05%
$ 89,287 $ 98
Nov 8, 8 AM $ 0.0000887
+0.03%
$ 88,720 $ 98
Nov 8, 7 AM $ 0.0000888
-0.51%
$ 88,838 $ 98
Nov 8, 6 AM $ 0.0000892
+0.16%
$ 89,232 $ 98
Nov 8, 5 AM $ 0.0000892
-1.09%
$ 89,152 $ 257
Nov 8, 4 AM $ 0.00009
-0.25%
$ 90,025 $ 260
Nov 8, 3 AM $ 0.0000904
-0.18%
$ 90,352 $ 271
Nov 8, 2 AM $ 0.0000905
+1.36%
$ 90,478 $ 272
Nov 8, 1 AM $ 0.0000894
-0.06%
$ 89,429 $ 268
Nov 8, 12 AM $ 0.0000888
-0.80%
$ 88,785 $ 309
Nov 7, 11 PM $ 0.0000897
-0.52%
$ 89,656 $ 301
Nov 7, 10 PM $ 0.000091
-0.31%
$ 91,037 $ 345
Nov 7, 9 PM $ 0.0000912
-0.03%
$ 91,242 $ 345
Nov 7, 8 PM $ 0.0000911
-0.52%
$ 91,086 $ 345
Nov 7, 7 PM $ 0.0000915
+1.06%
$ 91,472 $ 346
Nov 7, 6 PM $ 0.0000907
+1.23%
$ 90,661 $ 342
Nov 7, 5 PM $ 0.0000896
+2.16%
$ 89,617 $ 339
Nov 7, 4 PM $ 0.0000877
+3.26%
$ 87,707 $ 332
Nov 7, 3 PM $ 0.0000846
-0.95%
$ 84,615 $ 245
Nov 7, 2 PM $ 0.0000835
-1.45%
$ 83,490 $ 240
Nov 7, 1 PM $ 0.0000846
+0.69%
$ 84,575 $ 238
Nov 7, 12 PM $ 0.0000845
-0.65%
$ 84,473 $ 236
Nov 7, 11 AM $ 0.0000846
-1.50%
$ 84,564 $ 297
Nov 7, 10 AM $ 0.0000858
+0.09%
$ 85,842 $ 301
Nov 7, 9 AM $ 0.0000859
-1.56%
$ 85,886 $ 300
Nov 7, 8 AM $ 0.0000873
-0.12%
$ 87,255 $ 305
Nov 7, 7 AM $ 0.000087
-0.29%
$ 86,994 $ 314
Nov 7, 6 AM $ 0.0000874
+0.30%
$ 87,388 $ 313
Nov 7, 5 AM $ 0.000087
+1.14%
$ 87,037 $ 232
Nov 7, 4 AM $ 0.0000859
+0.20%
$ 85,930 $ 884
Nov 7, 3 AM $ 0.0000858
+0.18%
$ 85,761 $ 883
Nov 7, 2 AM $ 0.0000855
+1.22%
$ 85,462 $ 881
Nov 7, 1 AM $ 0.0000845
-1.48%
$ 84,455 $ 869