THE AMERICA PARTY Historical Data

TAP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000853
+0.88%
$ 85,340 $ 954
Nov 6, 11 PM $ 0.0000841
-0.85%
$ 84,139 $ 942
Nov 6, 10 PM $ 0.0000848
-0.90%
$ 84,824 $ 900
Nov 6, 9 PM $ 0.0000855
+0.62%
$ 85,541 $ 908
Nov 6, 8 PM $ 0.0000855
-0.32%
$ 85,509 $ 902
Nov 6, 7 PM $ 0.0000863
-0.52%
$ 86,282 $ 910
Nov 6, 6 PM $ 0.0000861
-0.03%
$ 86,140 $ 922
Nov 6, 5 PM $ 0.0000857
+0.82%
$ 85,684 $ 916
Nov 6, 4 PM $ 0.0000853
-0.17%
$ 85,320 $ 1,009
Nov 6, 3 PM $ 0.0000858
-1.56%
$ 85,795 $ 1,058
Nov 6, 2 PM $ 0.0000867
-1.66%
$ 86,712 $ 1,125
Nov 6, 1 PM $ 0.0000881
+1.94%
$ 88,089 $ 1,138
Nov 6, 12 PM $ 0.0000866
-0.87%
$ 86,626 $ 1,142
Nov 6, 11 AM $ 0.0000873
+0.12%
$ 87,305 $ 1,092
Nov 6, 10 AM $ 0.0000874
-0.06%
$ 87,390 $ 1,095
Nov 6, 9 AM $ 0.0000877
+0.54%
$ 87,661 $ 1,098
Nov 6, 8 AM $ 0.0000875
+0.09%
$ 87,526 $ 1,108
Nov 6, 7 AM $ 0.0000875
-0.36%
$ 87,446 $ 1,102
Nov 6, 6 AM $ 0.0000879
+0.19%
$ 87,862 $ 1,146
Nov 6, 5 AM $ 0.0000883
-5.48%
$ 88,262 $ 1,145
Nov 6, 4 AM $ 0.0000931
-0.24%
$ 93,073 $ 499
Nov 6, 3 AM $ 0.0000933
+0.33%
$ 93,316 $ 1,285
Nov 6, 2 AM $ 0.0000928
+0.23%
$ 92,747 $ 1,299
Nov 6, 1 AM $ 0.0000924
-0.37%
$ 92,380 $ 1,292
Nov 6, 12 AM $ 0.0000927
-1.29%
$ 92,687 $ 1,175
Nov 5, 11 PM $ 0.0000938
+0.31%
$ 93,826 $ 1,190
Nov 5, 10 PM $ 0.0000935
+0.17%
$ 93,502 $ 1,253
Nov 5, 9 PM $ 0.0000931
-0.88%
$ 93,070 $ 1,250
Nov 5, 8 PM $ 0.0000937
+0.06%
$ 93,713 $ 1,258
Nov 5, 7 PM $ 0.000094
-1.25%
$ 94,014 $ 3,382
Nov 5, 6 PM $ 0.0000952
+0.73%
$ 95,240 $ 5,564
Nov 5, 5 PM $ 0.0000946
+2.54%
$ 94,587 $ 5,526
Nov 5, 4 PM $ 0.0000918
-0.04%
$ 91,749 $ 5,368
Nov 5, 3 PM $ 0.0000925
+1.90%
$ 92,503 $ 5,296
Nov 5, 2 PM $ 0.0000904
-1.02%
$ 90,424 $ 5,198
Nov 5, 1 PM $ 0.000091
+0.51%
$ 90,955 $ 5,232
Nov 5, 12 PM $ 0.0000906
+0.84%
$ 90,626 $ 5,162
Nov 5, 11 AM $ 0.0000899
-0.29%
$ 89,866 $ 5,126
Nov 5, 10 AM $ 0.0000903
-0.72%
$ 90,284 $ 5,068
Nov 5, 9 AM $ 0.000091
+2.57%
$ 90,951 $ 5,114
Nov 5, 8 AM $ 0.000089
-0.71%
$ 89,006 $ 5,040
Nov 5, 7 AM $ 0.0000895
-0.47%
$ 89,530 $ 5,182
Nov 5, 6 AM $ 0.00009
-1.22%
$ 90,040 $ 5,200
Nov 5, 5 AM $ 0.0000915
+1.73%
$ 91,516 $ 5,173
Nov 5, 4 AM $ 0.0000897
-5.33%
$ 89,708 $ 5,101
Nov 5, 3 AM $ 0.0000944
+2.35%
$ 94,437 $ 4,322
Nov 5, 2 AM $ 0.0000923
+3.45%
$ 92,330 $ 4,246
Nov 5, 1 AM $ 0.0000885
-3.06%
$ 88,490 $ 4,261
Nov 5, 12 AM $ 0.0000918
-1.22%
$ 91,765 $ 4,358
Nov 4, 11 PM $ 0.0000921
-2.17%
$ 92,128 $ 4,453