THE AMERICA PARTY Historical Data

TAP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000936
+3.89%
$ 93,561 $ 4,380
Nov 4, 9 PM $ 0.0000908
-2.25%
$ 90,801 $ 4,652
Nov 4, 8 PM $ 0.0000925
-9.27%
$ 92,535 $ 4,799
Nov 4, 7 PM $ 0.000103
+12.28%
$ 103,360 $ 4,034
Nov 4, 6 PM $ 0.0000916
-2.19%
$ 91,587 $ 6,889
Nov 4, 5 PM $ 0.0000939
-0.94%
$ 93,917 $ 8,508
Nov 4, 4 PM $ 0.0000957
-1.62%
$ 95,741 $ 13,717
Nov 4, 3 PM $ 0.0000979
+0.23%
$ 97,888 $ 14,104
Nov 4, 2 PM $ 0.0000956
-1.00%
$ 95,579 $ 14,173
Nov 4, 1 PM $ 0.0000967
+0.16%
$ 96,738 $ 14,442
Nov 4, 12 PM $ 0.0000963
-0.20%
$ 96,317 $ 18,308
Nov 4, 11 AM $ 0.0000966
+0.85%
$ 96,576 $ 22,306
Nov 4, 10 AM $ 0.0000972
+0.46%
$ 97,204 $ 22,407
Nov 4, 9 AM $ 0.0000967
+0.36%
$ 96,726 $ 22,375
Nov 4, 8 AM $ 0.0000967
+3.91%
$ 96,670 $ 22,289
Nov 4, 7 AM $ 0.0000937
-0.75%
$ 93,644 $ 21,780
Nov 4, 6 AM $ 0.0000946
-0.11%
$ 94,558 $ 22,088
Nov 4, 5 AM $ 0.0000953
-3.12%
$ 95,279 $ 22,233
Nov 4, 4 AM $ 0.0000986
-1.53%
$ 98,564 $ 23,100
Nov 4, 3 AM $ 0.0001
+0.80%
$ 100,440 $ 23,405
Nov 4, 2 AM $ 0.0001
-0.60%
$ 100,289 $ 23,300
Nov 4, 1 AM $ 0.000101
+1.05%
$ 101,144 $ 23,302
Nov 3, 7 PM $ 0.000121
+0.00%
$ 121,217 $ 16,810
Nov 3, 5 PM $ 0.000105
+0.00%
$ 105,289 $ 10,822
Nov 3, 4 PM $ 0.000101
+4.51%
$ 100,634 $ 10,191
Nov 3, 3 PM $ 0.0000965
-5.67%
$ 96,506 $ 9,211
Nov 3, 2 PM $ 0.000103
-1.00%
$ 102,543 $ 9,654
Nov 3, 1 PM $ 0.000104
-1.42%
$ 103,718 $ 9,212
Nov 3, 11 AM $ 0.000103
+0.83%
$ 103,244 $ 947
Nov 3, 10 AM $ 0.000102
-0.22%
$ 102,490 $ 341
Nov 3, 9 AM $ 0.000103
+1.84%
$ 102,632 $ 342
Nov 3, 8 AM $ 0.000101
-0.79%
$ 101,179 $ 338
Nov 3, 7 AM $ 0.000102
+1.03%
$ 102,235 $ 337
Nov 3, 6 AM $ 0.000103
-0.39%
$ 103,296 $ 229
Nov 3, 5 AM $ 0.000104
+0.04%
$ 104,098 $ 231
Nov 3, 4 AM $ 0.000104
-0.59%
$ 104,311 $ 237
Nov 3, 3 AM $ 0.000105
-2.00%
$ 105,454 $ 239
Nov 3, 2 AM $ 0.000108
-1.33%
$ 107,822 $ 256
Nov 3, 1 AM $ 0.000109
-1.21%
$ 109,063 $ 260
Nov 3, 12 AM $ 0.00011
+0.70%
$ 110,402 $ 262
Nov 2, 11 PM $ 0.00011
+1.00%
$ 109,547 $ 261
Nov 2, 10 PM $ 0.000108
-0.49%
$ 108,384 $ 267
Nov 2, 9 PM $ 0.000109
+0.87%
$ 108,787 $ 268
Nov 2, 8 PM $ 0.000108
+0.33%
$ 107,658 $ 154
Nov 2, 7 PM $ 0.000107
+0.70%
$ 107,260 $ 163
Nov 2, 6 PM $ 0.000107
+0.22%
$ 106,497 $ 59
Nov 2, 5 PM $ 0.000106
-0.04%
$ 106,216 $ 59
Nov 2, 4 PM $ 0.000106
-0.67%
$ 106,061 $ 110
Nov 2, 3 PM $ 0.000107
+0.42%
$ 106,863 $ 110
Nov 2, 2 PM $ 0.000107
-0.34%
$ 106,736 $ 85