THE AMERICA PARTY Historical Data

TAP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000107
-0.41%
$ 106,920 $ 86
Nov 2, 12 PM $ 0.000107
-0.21%
$ 107,434 $ 86
Nov 2, 11 AM $ 0.000107
+0.45%
$ 107,381 $ 86
Nov 2, 10 AM $ 0.000107
-0.73%
$ 106,934 $ 86
Nov 2, 9 AM $ 0.000108
-0.06%
$ 108,146 $ 150
Nov 2, 8 AM $ 0.000108
-0.21%
$ 108,274 $ 210
Nov 2, 7 AM $ 0.000108
-0.12%
$ 108,301 $ 211
Nov 2, 6 AM $ 0.000108
-0.09%
$ 108,027 $ 211
Nov 2, 5 AM $ 0.000108
-1.47%
$ 108,019 $ 239
Nov 2, 4 AM $ 0.000109
+0.65%
$ 109,370 $ 235
Nov 2, 3 AM $ 0.000109
+0.98%
$ 108,493 $ 233
Nov 2, 2 AM $ 0.000107
+0.43%
$ 107,363 $ 223
Nov 2, 1 AM $ 0.000107
+0.04%
$ 107,270 $ 222
Nov 2, 12 AM $ 0.000107
-0.51%
$ 107,319 $ 222
Nov 1, 11 PM $ 0.000108
-1.20%
$ 107,695 $ 224
Nov 1, 10 PM $ 0.000109
-0.15%
$ 108,803 $ 214
Nov 1, 9 PM $ 0.000109
-0.27%
$ 109,199 $ 214
Nov 1, 8 PM $ 0.00011
+0.53%
$ 109,545 $ 215
Nov 1, 7 PM $ 0.000109
+0.09%
$ 108,884 $ 204
Nov 1, 6 PM $ 0.000109
-0.02%
$ 108,649 $ 204
Nov 1, 5 PM $ 0.000109
+0.97%
$ 108,875 $ 203
Nov 1, 4 PM $ 0.000108
+0.61%
$ 107,983 $ 157
Nov 1, 3 PM $ 0.000107
+0.19%
$ 107,204 $ 156
Nov 1, 2 PM $ 0.000107
-0.49%
$ 106,714 $ 156
Nov 1, 1 PM $ 0.000108
-0.40%
$ 107,507 $ 161
Nov 1, 12 PM $ 0.000108
+0.22%
$ 107,899 $ 190
Nov 1, 11 AM $ 0.000108
-0.16%
$ 107,549 $ 190
Nov 1, 10 AM $ 0.000107
-0.61%
$ 107,432 $ 190
Nov 1, 9 AM $ 0.000108
-0.20%
$ 108,077 $ 127
Nov 1, 8 AM $ 0.000108
+0.42%
$ 108,293 $ 67
Nov 1, 7 AM $ 0.000108
+0.22%
$ 108,067 $ 122
Nov 1, 6 AM $ 0.000108
-0.59%
$ 107,969 $ 126
Nov 1, 5 AM $ 0.000109
-0.01%
$ 108,775 $ 98
Nov 1, 4 AM $ 0.000109
-0.25%
$ 108,608 $ 98
Nov 1, 3 AM $ 0.000109
+0.44%
$ 108,787 $ 98
Nov 1, 2 AM $ 0.00011
-0.44%
$ 109,642 $ 97
Nov 1, 1 AM $ 0.00011
+0.04%
$ 110,301 $ 112
Nov 1, 12 AM $ 0.00011
-0.60%
$ 110,038 $ 112
Oct 31, 11 PM $ 0.000111
+0.11%
$ 110,686 $ 112
Oct 31, 10 PM $ 0.000111
+0.20%
$ 110,694 $ 112
Oct 31, 9 PM $ 0.000111
-0.27%
$ 110,528 $ 112
Oct 31, 8 PM $ 0.000111
-0.43%
$ 110,735 $ 113
Oct 31, 7 PM $ 0.000111
+1.09%
$ 110,866 $ 118
Oct 31, 6 PM $ 0.000109
+0.16%
$ 109,403 $ 117
Oct 31, 5 PM $ 0.000109
+0.60%
$ 109,137 $ 121
Oct 31, 4 PM $ 0.000109
-0.88%
$ 108,841 $ 118
Oct 31, 3 PM $ 0.00011
+0.21%
$ 109,698 $ 119
Oct 31, 2 PM $ 0.000109
+0.25%
$ 109,198 $ 119
Oct 31, 1 PM $ 0.000109
-1.35%
$ 108,659 $ 115
Oct 31, 12 PM $ 0.000111
+0.21%
$ 110,765 $ 85