THE AMERICA PARTY Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000397
+0.31%
$ 39,678 $ 752
Feb 9, 9 PM $ 0.0000395
-1.03%
$ 39,491 $ 750
Feb 9, 8 PM $ 0.0000399
-0.40%
$ 39,880 $ 757
Feb 9, 7 PM $ 0.00004
+0.32%
$ 40,038 $ 759
Feb 9, 6 PM $ 0.0000398
-0.16%
$ 39,832 $ 757
Feb 9, 5 PM $ 0.0000398
+2.99%
$ 39,813 $ 756
Feb 9, 4 PM $ 0.0000387
-0.08%
$ 38,696 $ 724
Feb 9, 3 PM $ 0.0000387
+0.64%
$ 38,721 $ 716
Feb 9, 2 PM $ 0.0000384
+0.85%
$ 38,357 $ 682
Feb 9, 1 PM $ 0.0000382
-0.04%
$ 38,204 $ 860
Feb 9, 12 PM $ 0.0000381
+0.94%
$ 38,135 $ 937
Feb 9, 11 AM $ 0.0000379
+0.36%
$ 37,869 $ 926
Feb 9, 10 AM $ 0.0000378
-1.44%
$ 37,780 $ 997
Feb 9, 9 AM $ 0.0000384
-0.48%
$ 38,418 $ 749
Feb 9, 8 AM $ 0.0000385
-1.14%
$ 38,521 $ 754
Feb 9, 7 AM $ 0.0000391
+3.10%
$ 39,081 $ 761
Feb 9, 6 AM $ 0.0000378
-1.04%
$ 37,832 $ 343
Feb 9, 5 AM $ 0.0000383
+0.29%
$ 38,289 $ 346
Feb 9, 4 AM $ 0.0000382
-0.49%
$ 38,220 $ 346
Feb 9, 3 AM $ 0.0000384
-0.34%
$ 38,412 $ 348
Feb 9, 2 AM $ 0.0000385
+1.49%
$ 38,496 $ 344
Feb 9, 1 AM $ 0.0000382
-0.28%
$ 38,217 $ 339
Feb 9, 12 AM $ 0.0000383
-0.58%
$ 38,289 $ 342
Feb 8, 11 PM $ 0.0000381
-0.45%
$ 38,146 $ 344
Feb 8, 10 PM $ 0.0000383
+0.21%
$ 38,254 $ 342
Feb 8, 9 PM $ 0.0000382
-0.87%
$ 38,186 $ 341
Feb 8, 8 PM $ 0.0000386
-0.89%
$ 38,604 $ 354
Feb 8, 7 PM $ 0.0000388
-0.23%
$ 38,791 $ 358
Feb 8, 6 PM $ 0.0000389
+1.32%
$ 38,906 $ 358
Feb 8, 5 PM $ 0.0000386
+0.79%
$ 38,552 $ 353
Feb 8, 4 PM $ 0.0000385
-0.62%
$ 38,471 $ 352
Feb 8, 3 PM $ 0.0000387
-0.78%
$ 38,686 $ 358
Feb 8, 2 PM $ 0.000039
+0.14%
$ 39,042 $ 361
Feb 8, 1 PM $ 0.0000395
-0.10%
$ 39,482 $ 165
Feb 8, 12 PM $ 0.0000395
+0.24%
$ 39,499 $ 89
Feb 8, 11 AM $ 0.0000382
+0.15%
$ 38,216 $ 89
Feb 8, 10 AM $ 0.0000386
-0.22%
$ 38,581 $ 12
Feb 8, 9 AM $ 0.000039
+0.69%
$ 38,958 $ 12
Feb 8, 8 AM $ 0.0000383
+0.28%
$ 38,327 $ 12
Feb 8, 7 AM $ 0.0000382
-0.21%
$ 38,218 $ 14
Feb 8, 6 AM $ 0.0000382
-0.16%
$ 38,221 $ 14
Feb 8, 5 AM $ 0.0000383
+0.17%
$ 38,310 $ 14
Feb 8, 4 AM $ 0.0000382
-0.37%
$ 38,197 $ 14
Feb 8, 3 AM $ 0.0000383
-0.31%
$ 38,269 $ 14
Feb 8, 2 AM $ 0.0000386
-0.05%
$ 38,547 $ 14
Feb 8, 1 AM $ 0.0000384
+0.07%
$ 38,428 $ 14
Feb 8, 12 AM $ 0.0000384
+0.12%
$ 38,437 $ 14
Feb 7, 11 PM $ 0.0000385
-0.70%
$ 38,529 $ 14
Feb 7, 10 PM $ 0.0000389
-0.23%
$ 38,919 $ 14
Feb 7, 9 PM $ 0.000039
-0.07%
$ 39,002 $ 15