THE AMERICA PARTY Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000388
-0.18%
$ 38,817 $ 4
Feb 7, 7 PM $ 0.000039
+0.29%
$ 38,965 $ 4
Feb 7, 6 PM $ 0.0000385
+0.28%
$ 38,530 $ 4
Feb 7, 5 PM $ 0.0000382
-0.05%
$ 38,224 $ 4
Feb 7, 4 PM $ 0.0000381
-1.12%
$ 38,102 $ 73
Feb 7, 3 PM $ 0.0000383
+0.08%
$ 38,326 $ 71
Feb 7, 2 PM $ 0.0000384
+0.39%
$ 38,427 $ 71
Feb 7, 1 PM $ 0.0000385
-0.09%
$ 38,454 $ 71
Feb 7, 12 PM $ 0.0000385
+1.80%
$ 38,456 $ 330
Feb 7, 11 AM $ 0.0000378
+0.04%
$ 37,789 $ 324
Feb 7, 10 AM $ 0.0000378
-0.16%
$ 37,843 $ 324
Feb 7, 9 AM $ 0.0000379
-0.28%
$ 37,944 $ 325
Feb 7, 8 AM $ 0.000038
+1.14%
$ 37,962 $ 326
Feb 7, 7 AM $ 0.0000375
-2.71%
$ 37,480 $ 325
Feb 7, 6 AM $ 0.0000386
-0.15%
$ 38,634 $ 333
Feb 7, 5 AM $ 0.0000387
+0.42%
$ 38,708 $ 335
Feb 7, 4 AM $ 0.0000388
+0.36%
$ 38,794 $ 333
Feb 7, 3 AM $ 0.0000388
+1.45%
$ 38,768 $ 338
Feb 7, 2 AM $ 0.0000384
+0.06%
$ 38,386 $ 334
Feb 7, 1 AM $ 0.0000381
+0.49%
$ 38,132 $ 335
Feb 7, 12 AM $ 0.000038
-1.72%
$ 37,952 $ 336
Feb 6, 11 PM $ 0.0000387
-1.56%
$ 38,718 $ 342
Feb 6, 10 PM $ 0.0000393
+1.62%
$ 39,269 $ 348
Feb 6, 9 PM $ 0.0000385
+0.59%
$ 38,541 $ 342
Feb 6, 8 PM $ 0.0000383
+0.36%
$ 38,338 $ 339
Feb 6, 7 PM $ 0.0000381
+0.03%
$ 38,056 $ 338
Feb 6, 6 PM $ 0.000038
-1.63%
$ 37,963 $ 337
Feb 6, 5 PM $ 0.0000386
+1.54%
$ 38,618 $ 340
Feb 6, 4 PM $ 0.0000374
+0.55%
$ 37,366 $ 291
Feb 6, 3 PM $ 0.0000373
+2.02%
$ 37,283 $ 284
Feb 6, 2 PM $ 0.0000368
+0.87%
$ 36,839 $ 280
Feb 6, 1 PM $ 0.0000362
+3.03%
$ 36,156 $ 279
Feb 6, 12 PM $ 0.0000349
+0.25%
$ 34,911 $ 31
Feb 6, 11 AM $ 0.0000348
-0.76%
$ 34,770 $ 31
Feb 6, 10 AM $ 0.0000349
+1.60%
$ 34,930 $ 31
Feb 6, 9 AM $ 0.000034
-0.40%
$ 34,014 $ 31
Feb 6, 8 AM $ 0.0000342
+0.35%
$ 34,238 $ 137
Feb 6, 7 AM $ 0.0000342
-1.00%
$ 34,215 $ 137
Feb 6, 3 AM $ 0.000033
-1.02%
$ 33,005 $ 134
Feb 6, 2 AM $ 0.0000341
+0.38%
$ 34,124 $ 135
Feb 6, 1 AM $ 0.0000334
+3.79%
$ 33,439 $ 138
Feb 6, 12 AM $ 0.0000321
-5.54%
$ 32,057 $ 168
Feb 5, 11 PM $ 0.0000348
+1.17%
$ 34,780 $ 177
Feb 5, 10 PM $ 0.0000338
-1.21%
$ 33,760 $ 193
Feb 5, 9 PM $ 0.0000343
+0.91%
$ 34,274 $ 192
Feb 5, 8 PM $ 0.0000342
-3.17%
$ 34,148 $ 190
Feb 5, 7 PM $ 0.0000356
+0.91%
$ 35,570 $ 198
Feb 5, 6 PM $ 0.0000351
-2.15%
$ 35,144 $ 198
Feb 5, 5 PM $ 0.0000361
-2.45%
$ 36,117 $ 201
Feb 5, 4 PM $ 0.0000368
+0.00%
$ 36,811 $ 181