THE AMERICA PARTY Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000369
-5.59%
$ 36,919 $ 179
Feb 5, 2 PM $ 0.0000395
+2.95%
$ 39,495 $ 191
Feb 5, 1 PM $ 0.0000385
-0.93%
$ 38,507 $ 187
Feb 5, 12 PM $ 0.000039
-0.58%
$ 38,952 $ 190
Feb 5, 11 AM $ 0.0000391
-1.43%
$ 39,085 $ 191
Feb 5, 10 AM $ 0.00004
-0.77%
$ 40,004 $ 193
Feb 5, 9 AM $ 0.0000399
+0.95%
$ 39,866 $ 197
Feb 5, 8 AM $ 0.0000391
-0.81%
$ 39,116 $ 71
Feb 5, 7 AM $ 0.0000389
+0.24%
$ 38,901 $ 71
Feb 5, 6 AM $ 0.0000393
+0.86%
$ 39,323 $ 70
Feb 5, 5 AM $ 0.0000393
+0.25%
$ 39,254 $ 70
Feb 5, 4 AM $ 0.0000392
+0.17%
$ 39,127 $ 68
Feb 5, 3 AM $ 0.0000391
-0.78%
$ 39,145 $ 68
Feb 5, 2 AM $ 0.0000396
+1.16%
$ 39,574 $ 68
Feb 5, 1 AM $ 0.0000388
-0.79%
$ 38,826 $ 19
Feb 5, 12 AM $ 0.000039
+0.31%
$ 39,042 $ 19
Feb 4, 11 PM $ 0.0000385
-1.40%
$ 38,504 $ 2
Feb 4, 10 PM $ 0.0000383
-1.81%
$ 38,335 $ 2
Feb 4, 9 PM $ 0.0000395
-0.18%
$ 39,503 $ 2
Feb 4, 8 PM $ 0.0000399
+0.75%
$ 39,910 $ 2
Feb 4, 7 PM $ 0.0000391
+0.97%
$ 39,115 $ 2
Feb 4, 6 PM $ 0.0000387
-0.05%
$ 38,668 $ 2
Feb 4, 5 PM $ 0.000039
-0.53%
$ 38,969 $ 2
Feb 4, 4 PM $ 0.0000394
-0.54%
$ 39,366 $ 2
Feb 4, 3 PM $ 0.0000396
-0.96%
$ 39,549 $ 14
Feb 4, 2 PM $ 0.00004
-1.35%
$ 39,950 $ 16
Feb 4, 1 PM $ 0.0000408
+0.00%
$ 40,818 $ 17
Feb 4, 12 PM $ 0.0000408
+0.13%
$ 40,784 $ 17
Feb 4, 11 AM $ 0.0000409
-0.70%
$ 40,886 $ 17
Feb 4, 10 AM $ 0.0000412
+0.04%
$ 41,192 $ 17
Feb 4, 9 AM $ 0.0000414
+0.36%
$ 41,384 $ 41
Feb 4, 8 AM $ 0.0000413
-0.45%
$ 41,315 $ 42
Feb 4, 7 AM $ 0.0000415
+0.34%
$ 41,501 $ 42
Feb 4, 6 AM $ 0.0000412
-0.85%
$ 41,226 $ 42
Feb 4, 5 AM $ 0.0000416
-0.74%
$ 41,577 $ 42
Feb 4, 4 AM $ 0.0000421
+0.29%
$ 42,059 $ 40
Feb 4, 3 AM $ 0.0000416
-0.22%
$ 41,642 $ 48
Feb 4, 2 AM $ 0.000042
-0.45%
$ 42,013 $ 48
Feb 4, 1 AM $ 0.000042
+0.56%
$ 41,970 $ 49
Feb 4, 12 AM $ 0.0000414
-0.46%
$ 41,396 $ 48
Feb 3, 11 PM $ 0.0000415
-1.66%
$ 41,515 $ 48
Feb 3, 10 PM $ 0.0000424
-1.00%
$ 42,370 $ 49
Feb 3, 9 PM $ 0.0000431
+0.77%
$ 43,059 $ 49
Feb 3, 8 PM $ 0.0000419
-0.74%
$ 41,887 $ 49
Feb 3, 7 PM $ 0.0000412
-0.90%
$ 41,209 $ 49
Feb 3, 6 PM $ 0.0000421
-1.00%
$ 42,093 $ 48
Feb 3, 5 PM $ 0.0000427
+0.03%
$ 42,744 $ 49
Feb 3, 4 PM $ 0.0000433
+0.17%
$ 43,309 $ 49
Feb 3, 3 PM $ 0.000043
-1.66%
$ 43,018 $ 38
Feb 3, 2 PM $ 0.000044
+0.32%
$ 43,968 $ 35