THE AMERICA PARTY Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000438
+0.04%
$ 43,833 $ 35
Feb 3, 12 PM $ 0.0000437
-0.42%
$ 43,726 $ 35
Feb 3, 11 AM $ 0.0000438
+0.06%
$ 43,822 $ 35
Feb 3, 10 AM $ 0.0000439
-0.05%
$ 43,870 $ 35
Feb 3, 9 AM $ 0.0000444
-0.60%
$ 44,416 $ 9
Feb 3, 8 AM $ 0.0000446
-0.06%
$ 44,605 $ 9
Feb 3, 7 AM $ 0.0000443
+0.03%
$ 44,302 $ 9
Feb 3, 6 AM $ 0.0000441
-0.45%
$ 44,134 $ 11
Feb 3, 5 AM $ 0.0000445
+0.22%
$ 44,533 $ 11
Feb 3, 4 AM $ 0.0000443
+0.46%
$ 44,310 $ 12
Feb 3, 3 AM $ 0.0000437
-0.96%
$ 43,687 $ 3
Feb 3, 2 AM $ 0.0000443
+0.30%
$ 44,319 $ 3
Feb 3, 1 AM $ 0.0000444
+0.19%
$ 44,351 $ 3
Feb 3, 12 AM $ 0.0000444
-0.41%
$ 44,436 $ 3
Feb 2, 11 PM $ 0.0000447
-0.13%
$ 44,684 $ 3
Feb 2, 10 PM $ 0.0000448
+0.25%
$ 44,802 $ 3
Feb 2, 9 PM $ 0.0000445
+0.77%
$ 44,496 $ 3
Feb 2, 8 PM $ 0.0000444
+0.24%
$ 44,413 $ 3
Feb 2, 7 PM $ 0.0000445
-0.10%
$ 44,533 $ 3
Feb 2, 6 PM $ 0.0000446
-0.42%
$ 44,646 $ 3
Feb 2, 5 PM $ 0.0000449
-0.23%
$ 44,893 $ 3
Feb 2, 4 PM $ 0.0000446
-0.15%
$ 44,604 $ 3
Feb 2, 3 PM $ 0.0000442
+0.59%
$ 44,241 $ 3
Feb 2, 2 PM $ 0.000044
+0.00%
$ 44,033 $ 3
Feb 2, 1 PM $ 0.000044
-0.14%
$ 44,003 $ 3
Feb 2, 12 PM $ 0.0000441
+0.35%
$ 44,068 $ 3
Feb 2, 11 AM $ 0.0000439
+0.20%
$ 43,926 $ 3
Feb 2, 10 AM $ 0.000044
+0.31%
$ 43,962 $ 3
Feb 2, 9 AM $ 0.0000436
+0.33%
$ 43,597 $ 3
Feb 2, 8 AM $ 0.0000434
+0.18%
$ 43,385 $ 3
Feb 2, 7 AM $ 0.0000431
-0.61%
$ 43,145 $ 3
Feb 2, 6 AM $ 0.0000428
+0.81%
$ 42,840 $ 1
Feb 2, 5 AM $ 0.0000426
+0.00%
$ 42,613 $ 1
Feb 2, 2 AM $ 0.0000443
+0.00%
$ 44,249 $ 10
Feb 2, 1 AM $ 0.0000439
-0.67%
$ 43,887 $ 10
Feb 2, 12 AM $ 0.0000441
+0.97%
$ 44,064 $ 10
Feb 1, 11 PM $ 0.0000432
-1.80%
$ 43,186 $ 10
Feb 1, 10 PM $ 0.0000438
+0.20%
$ 43,826 $ 10
Feb 1, 9 PM $ 0.0000435
-1.16%
$ 43,468 $ 10
Feb 1, 8 PM $ 0.0000438
-0.61%
$ 43,810 $ 10
Feb 1, 7 PM $ 0.0000445
-0.29%
$ 44,485 $ 17
Feb 1, 6 PM $ 0.0000448
+1.51%
$ 44,753 $ 21
Feb 1, 5 PM $ 0.0000438
-0.24%
$ 43,818 $ 47
Feb 1, 4 PM $ 0.0000441
+0.49%
$ 44,068 $ 47
Feb 1, 3 PM $ 0.0000439
-1.42%
$ 43,859 $ 47
Feb 1, 2 PM $ 0.000045
-0.53%
$ 44,965 $ 47
Feb 1, 1 PM $ 0.0000457
+1.06%
$ 45,742 $ 48
Feb 1, 12 PM $ 0.0000452
-0.54%
$ 45,167 $ 125
Feb 1, 11 AM $ 0.000045
-0.37%
$ 44,988 $ 125
Feb 1, 10 AM $ 0.0000456
+0.08%
$ 45,630 $ 127