THE AMERICA PARTY Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000455
-0.22%
$ 45,521 $ 146
Feb 1, 8 AM $ 0.0000454
-0.43%
$ 45,411 $ 147
Feb 1, 7 AM $ 0.0000456
+0.43%
$ 45,631 $ 147
Feb 1, 6 AM $ 0.0000454
+0.33%
$ 45,417 $ 696
Feb 1, 5 AM $ 0.0000454
-0.29%
$ 45,386 $ 694
Feb 1, 4 AM $ 0.0000455
+0.32%
$ 45,491 $ 698
Feb 1, 3 AM $ 0.0000453
-0.90%
$ 45,291 $ 695
Feb 1, 2 AM $ 0.0000456
+2.05%
$ 45,598 $ 705
Feb 1, 1 AM $ 0.0000445
-1.16%
$ 44,501 $ 689
Feb 1, 12 AM $ 0.0000449
-0.02%
$ 44,942 $ 694
Jan 31, 11 PM $ 0.0000449
+1.52%
$ 44,938 $ 693
Jan 31, 10 PM $ 0.0000441
+0.15%
$ 44,132 $ 2,010
Jan 31, 9 PM $ 0.000044
+1.68%
$ 43,952 $ 2,001
Jan 31, 8 PM $ 0.0000432
-2.06%
$ 43,201 $ 1,963
Jan 31, 7 PM $ 0.0000441
+1.86%
$ 44,072 $ 1,967
Jan 31, 6 PM $ 0.000043
-3.10%
$ 42,964 $ 1,951
Jan 31, 5 PM $ 0.0000444
-2.77%
$ 44,422 $ 1,963
Jan 31, 4 PM $ 0.0000462
-1.15%
$ 46,205 $ 2,023
Jan 31, 3 PM $ 0.0000468
+0.07%
$ 46,832 $ 2,069
Jan 31, 2 PM $ 0.0000468
-4.18%
$ 46,795 $ 2,072
Jan 31, 1 PM $ 0.0000489
-2.88%
$ 48,860 $ 2,162
Jan 31, 12 PM $ 0.0000504
-0.56%
$ 50,388 $ 2,104
Jan 31, 11 AM $ 0.0000507
-0.40%
$ 50,703 $ 2,119
Jan 31, 10 AM $ 0.0000509
+0.62%
$ 50,931 $ 2,128
Jan 31, 9 AM $ 0.0000506
+0.67%
$ 50,571 $ 2,391
Jan 31, 8 AM $ 0.00005
-2.06%
$ 49,950 $ 2,626
Jan 31, 7 AM $ 0.0000511
+5.98%
$ 51,080 $ 2,817
Jan 31, 6 AM $ 0.0000482
-0.24%
$ 48,151 $ 2,225
Jan 31, 5 AM $ 0.0000483
+0.09%
$ 48,262 $ 2,228
Jan 31, 4 AM $ 0.0000482
+0.15%
$ 48,231 $ 2,226
Jan 31, 3 AM $ 0.0000482
-0.06%
$ 48,153 $ 2,280
Jan 31, 2 AM $ 0.0000488
+0.20%
$ 48,811 $ 2,281
Jan 31, 1 AM $ 0.0000487
+0.48%
$ 48,729 $ 2,762
Jan 31, 12 AM $ 0.0000485
+0.13%
$ 48,533 $ 2,750
Jan 30, 11 PM $ 0.0000484
+0.08%
$ 48,391 $ 2,866
Jan 30, 10 PM $ 0.0000541
-0.73%
$ 54,054 $ 1,473
Jan 30, 9 PM $ 0.0000543
+0.18%
$ 54,270 $ 1,479
Jan 30, 8 PM $ 0.0000543
-1.17%
$ 54,282 $ 1,472
Jan 30, 7 PM $ 0.000055
+0.82%
$ 54,971 $ 1,492
Jan 30, 6 PM $ 0.0000541
-0.01%
$ 54,095 $ 1,481
Jan 30, 5 PM $ 0.0000542
-0.07%
$ 54,179 $ 1,474
Jan 30, 4 PM $ 0.0000544
+0.11%
$ 54,435 $ 1,477
Jan 30, 3 PM $ 0.0000544
+0.39%
$ 54,426 $ 1,472
Jan 30, 2 PM $ 0.0000546
+1.23%
$ 54,562 $ 1,467
Jan 30, 1 PM $ 0.000054
-0.29%
$ 54,006 $ 1,459
Jan 30, 12 PM $ 0.0000543
-0.25%
$ 54,301 $ 1,466
Jan 30, 11 AM $ 0.0000541
+0.16%
$ 54,080 $ 1,473
Jan 30, 10 AM $ 0.0000539
+0.60%
$ 53,943 $ 1,461
Jan 30, 9 AM $ 0.0000538
-1.82%
$ 53,811 $ 1,169
Jan 30, 8 AM $ 0.0000546
-1.40%
$ 54,643 $ 955