THE AMERICA PARTY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000357
-0.38%
$ -- $ 0.01
Feb 17, 2026 $ 0.0000358
-2.66%
$ 35,802 $ 181
Feb 16, 2026 $ 0.0000366
-0.77%
$ 36,635 $ 72
Feb 15, 2026 $ 0.0000368
-4.39%
$ 36,807 $ 35
Feb 14, 2026 $ 0.0000385
+6.99%
$ 38,545 $ 93
Feb 13, 2026 $ 0.0000361
+7.41%
$ 36,136 $ 3
Feb 12, 2026 $ 0.0000336
-1.94%
$ 33,644 $ 98
Feb 11, 2026 $ 0.0000344
-10.92%
$ 34,373 $ 510
Feb 10, 2026 $ 0.0000375
-5.27%
$ 37,527 $ 9
Feb 9, 2026 $ 0.0000397
+3.03%
$ 39,680 $ 759
Feb 8, 2026 $ 0.0000381
-0.64%
$ 38,146 $ 344
Feb 7, 2026 $ 0.0000385
-0.23%
$ 38,529 $ 14
Feb 6, 2026 $ 0.0000387
+14.09%
$ 38,718 $ 342
Feb 5, 2026 $ 0.0000348
-10.64%
$ 34,780 $ 177
Feb 4, 2026 $ 0.0000385
-7.41%
$ 38,504 $ 2
Feb 3, 2026 $ 0.0000415
-6.96%
$ 41,515 $ 48
Feb 2, 2026 $ 0.0000447
+2.39%
$ 44,684 $ 3
Feb 1, 2026 $ 0.0000432
-3.93%
$ 43,186 $ 10
Jan 31, 2026 $ 0.0000449
-7.29%
$ 44,938 $ 693
Jan 30, 2026 $ 0.0000484
-15.73%
$ 48,391 $ 2,866
Jan 29, 2026 $ 0.0000574
-12.36%
$ 57,412 $ 1,251
Jan 28, 2026 $ 0.0000654
-3.68%
$ 65,443 $ 280
Jan 27, 2026 $ 0.0000682
-1.36%
$ 68,150 $ 588
Jan 26, 2026 $ 0.0000693
-2.66%
$ 69,252 $ 1,293
Jan 25, 2026 $ 0.0000684
-8.25%
$ 68,361 $ 439
Jan 24, 2026 $ 0.0000746
-0.02%
$ 74,606 $ 23
Jan 23, 2026 $ 0.0000746
+13.15%
$ 74,611 $ 1,907
Jan 22, 2026 $ 0.0000658
-1.60%
$ 65,827 $ 40
Jan 21, 2026 $ 0.0000672
+4.04%
$ 67,242 $ 178
Jan 20, 2026 $ 0.0000645
-12.74%
$ 64,535 $ 1,114
Jan 19, 2026 $ 0.0000739
-4.98%
$ 73,853 $ 9
Jan 18, 2026 $ 0.0000792
-0.82%
$ 79,203 $ 69
Jan 17, 2026 $ 0.0000796
-1.60%
$ 79,575 $ 11
Jan 16, 2026 $ 0.0000807
+0.77%
$ 80,737 $ 155
Jan 15, 2026 $ 0.0000801
-4.23%
$ 80,063 $ 17
Jan 14, 2026 $ 0.0000835
+1.69%
$ 83,511 $ 134
Jan 13, 2026 $ 0.0000825
+6.32%
$ 82,462 $ 155
Jan 12, 2026 $ 0.0000773
-1.74%
$ 77,344 $ 224
Jan 11, 2026 $ 0.0000786
+0.72%
$ 78,578 $ 222
Jan 10, 2026 $ 0.000078
-2.65%
$ 77,978 $ 407
Jan 9, 2026 $ 0.0000801
-3.23%
$ 80,096 $ 113
Jan 8, 2026 $ 0.0000829
+1.54%
$ 82,846 $ 153
Jan 7, 2026 $ 0.0000812
-6.14%
$ 81,204 $ 299
Jan 6, 2026 $ 0.0000865
-5.58%
$ 86,523 $ 1,720
Jan 5, 2026 $ 0.0000916
+0.73%
$ 91,579 $ 475
Jan 4, 2026 $ 0.0000911
+12.77%
$ 91,121 $ 4,484
Jan 3, 2026 $ 0.0000808
-0.14%
$ 80,814 $ 1,190
Dec 27, 2025 $ 0.0000758
+0.54%
$ -- $ 1
Dec 26, 2025 $ 0.0000752
-0.81%
$ 75,399 $ 45
Dec 25, 2025 $ 0.0000747
-1.09%
$ 75,904 $ 0
Download