SWIM SPREADWISDOM Historical Data

SWIM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆387
-84.52%
$ -- $ 334
Sep 2025 $ 0.0₅285
+334.45%
$ 7,695 $ 429
Aug 2025 $ 0.0₆656
-35.81%
$ 1,771 $ 192
Jul 2025 $ 0.0₅102
-63.45%
$ 2,759 $ 138
Jun 2025 $ 0.0₅28
+137.15%
$ 7,549 $ 391
May 2025 $ 0.0₅118
-27.40%
$ 3,183 $ 1,028
Apr 2025 $ 0.0₅162
-9.27%
$ 4,385 $ 1,080
Mar 2025 $ 0.0₅125
-37.12%
$ 3,375 $ 616
Feb 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 29
Jan 2025 $ 0.0₅199
-0.20%
$ 5,368 $ 45
Dec 2024 $ 0.0₅199
+91.54%
$ 5,378 $ 454
Nov 2024 $ 0.0₅104
-22.68%
$ 2,808 $ 2,417
Oct 2024 $ 0.0₅135
+48.45%
$ 3,632 $ 848
Sep 2024 $ 0.0₆906
+77.30%
$ 2,446 $ 813
Aug 2024 $ 0.0₆511
-46.99%
$ 1,380 $ 286
Jul 2024 $ 0.0₆964
-28.59%
$ 2,603 $ 68
Jun 2024 $ 0.0₅135
-14.01%
$ 3,645 $ 338
May 2024 $ 0.0₅157
-1.26%
$ 4,239 $ 255
Apr 2024 $ 0.0₅159
-59.50%
$ 4,293 $ 2,156
Mar 2024 $ 0.0₅393
-16.12%
$ 10,600 $ 855,705
Feb 2024 $ 0.0₅468
-63.72%
$ 12,637 $ 2.11 million
Jan 2024 $ 0.0000129
-99.61%
$ 34,830 $ 19.66 million
Dec 2023 $ 0.00332
-37.20%
$ 8.97 million $ 73.01 million
Nov 2023 $ 0.00529
-5.90%
$ 14.29 million $ 80.17 million
Oct 2023 $ 0.00565
-2.27%
$ 15.24 million $ 55.7 million
Sep 2023 $ 0.00578
+2.26%
$ 15.57 million $ 42.11 million
Aug 2023 $ 0.00565
-20.82%
$ 15.27 million $ 27.45 million
Jul 2023 $ 0.0076
-57.90%
$ 20.53 million $ 19.53 million
Download