SWIM SPREADWISDOM Historical Data

SWIM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆387
-84.52%
$-- $334
Sep 2025 $0.0₅285
+334.45%
$7,695 $429
Aug 2025 $0.0₆656
-35.81%
$1,771 $192
Jul 2025 $0.0₅102
-63.45%
$2,759 $138
Jun 2025 $0.0₅28
+137.15%
$7,549 $391
May 2025 $0.0₅118
-27.40%
$3,183 $1,028
Apr 2025 $0.0₅162
-9.27%
$4,385 $1,080
Mar 2025 $0.0₅125
-37.12%
$3,375 $616
Feb 2025 $0.0₅199
+0.00%
$5,368 $29
Jan 2025 $0.0₅199
-0.20%
$5,368 $45
Dec 2024 $0.0₅199
+91.54%
$5,378 $454
Nov 2024 $0.0₅104
-22.68%
$2,808 $2,417
Oct 2024 $0.0₅135
+48.45%
$3,632 $848
Sep 2024 $0.0₆906
+77.30%
$2,446 $813
Aug 2024 $0.0₆511
-46.99%
$1,380 $286
Jul 2024 $0.0₆964
-28.59%
$2,603 $68
Jun 2024 $0.0₅135
-14.01%
$3,645 $338
May 2024 $0.0₅157
-1.26%
$4,239 $255
Apr 2024 $0.0₅159
-59.50%
$4,293 $2,156
Mar 2024 $0.0₅393
-16.12%
$10,600 $855,705
Feb 2024 $0.0₅468
-63.72%
$12,637 $2.11 million
Jan 2024 $0.0000129
-99.61%
$34,830 $19.66 million
Dec 2023 $0.00332
-37.20%
$8.97 million $73.01 million
Nov 2023 $0.00529
-5.90%
$14.29 million $80.17 million
Oct 2023 $0.00565
-2.27%
$15.24 million $55.7 million
Sep 2023 $0.00578
+2.26%
$15.57 million $42.11 million
Aug 2023 $0.00565
-20.82%
$15.27 million $27.45 million
Jul 2023 $0.0076
-57.90%
$20.53 million $19.53 million
Download