SWIM SPREADWISDOM Historical Data

SWIM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₆691
-28.32%
$1,866 $7
Aug 2, 2024 $0.0₆964
+0.00%
$2,603 $28
Aug 1, 2024 $0.0₆964
+0.00%
$2,603 $28
Jul 31, 2024 $0.0₆964
+0.00%
$2,603 $15
Jul 30, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 29, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 28, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 27, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 26, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 25, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 24, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 23, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 22, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 21, 2024 $0.0₆524
+0.00%
$1,415 $1
Jul 20, 2024 $0.0₆524
-34.50%
$1,415 $1
Jul 19, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 18, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 17, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 16, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 15, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 14, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 13, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 12, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 11, 2024 $0.0₆8
+0.00%
$2,160 $2
Jul 10, 2024 $0.0₆8
-40.74%
$2,160 $2
Jul 9, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 8, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 7, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 6, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 5, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 4, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 3, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 2, 2024 $0.0₅135
+0.00%
$3,645 $2
Jul 1, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 30, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 29, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 28, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 27, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 26, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 25, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 24, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 23, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 22, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 21, 2024 $0.0₅135
+0.00%
$3,645 $2
Jun 20, 2024 $0.0₅135
-1.46%
$3,645 $2
Jun 19, 2024 $0.0₅137
+0.00%
$3,699 $2
Jun 18, 2024 $0.0₅137
-7.43%
$3,699 $2
Jun 17, 2024 $0.0₅148
+0.00%
$3,996 $5
Jun 16, 2024 $0.0₅148
+0.00%
$3,996 $5
Jun 15, 2024 $0.0₅148
+0.00%
$3,996 $5