Coinranking
SWIM SPREADWISDOM Historical Data
SWIM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.0₆69 | +0.00% | ||
| Apr 24, 2024 | $0.0₆69 | +2.99% | ||
| Apr 23, 2024 | $0.0₆67 | +0.00% | ||
| Apr 22, 2024 | $0.0₆67 | +0.00% | ||
| Apr 21, 2024 | $0.0₆67 | -17.28% | ||
| Apr 20, 2024 | $0.0₆81 | +97.56% | ||
| Apr 19, 2024 | $0.0₅1 | -21.87% | ||
| Apr 18, 2024 | $0.0₅116 | -41.62% | ||
| Apr 17, 2024 | $0.0₅199 | -32.18% | ||
| Apr 16, 2024 | $0.0₅294 | +30.96% | ||
| Apr 15, 2024 | $0.0₅225 | -15.76% | ||
| Apr 14, 2024 | $0.0₅266 | +22.04% | ||
| Apr 13, 2024 | $0.0₅218 | -0.05% | ||
| Apr 12, 2024 | $0.0₅218 | -5.82% | ||
| Apr 11, 2024 | $0.0₅232 | +3.11% | ||
| Apr 10, 2024 | $0.0₅225 | -6.29% | ||
| Apr 9, 2024 | $0.0₅277 | -14.60% | ||
| Apr 8, 2024 | $0.0₅442 | +0.00% | ||
| Apr 7, 2024 | $0.0₅442 | +0.00% | ||
| Apr 6, 2024 | $0.0₅442 | +0.00% | ||
| Apr 5, 2024 | $0.0₅442 | +16.32% | ||
| Apr 4, 2024 | $0.0₅38 | +18.71% | ||
| Apr 3, 2024 | $0.0₅32 | +1.30% | ||
| Apr 2, 2024 | $0.0₅316 | +10.53% | ||
| Apr 1, 2024 | $0.0₅286 | -27.18% | ||
| Mar 31, 2024 | $0.0₅393 | -0.36% | ||
| Mar 30, 2024 | $0.0₅394 | +9.39% | ||
| Mar 29, 2024 | $0.0₅36 | -2.65% | ||
| Mar 28, 2024 | $0.0₅37 | +14.84% | ||
| Mar 27, 2024 | $0.0₅322 | -7.68% | ||
| Mar 26, 2024 | $0.0₅349 | -10.44% | ||
| Mar 25, 2024 | $0.0₅402 | +10.22% | ||
| Mar 24, 2024 | $0.0₅365 | +0.00% | ||
| Mar 23, 2024 | $0.0₅365 | -3.31% | ||
| Mar 22, 2024 | $0.0₅377 | -52.85% | ||
| Mar 21, 2024 | $0.0₅8 | +164.03% | ||
| Mar 20, 2024 | $0.0₅303 | -67.77% | ||
| Mar 19, 2024 | $0.0₅94 | +135.00% | ||
| Mar 18, 2024 | $0.0₅4 | -3.15% | ||
| Mar 17, 2024 | $0.0₅413 | -1.67% | ||
| Mar 16, 2024 | $0.0₅42 | -3.67% | ||
| Mar 15, 2024 | $0.0₅562 | +33.81% | ||
| Mar 14, 2024 | $0.0₅533 | -34.44% | ||
| Mar 13, 2024 | $0.0₅813 | +0.00% | ||
| Mar 12, 2024 | $0.0₅671 | -29.54% | ||
| Mar 11, 2024 | $0.0₅952 | +101.27% | ||
| Mar 10, 2024 | $0.0₅473 | -50.32% | ||
| Mar 9, 2024 | $0.0₅952 | -19.25% | ||
| Mar 8, 2024 | $0.0000119 | -7.04% | ||
| Mar 7, 2024 | $0.0000128 | +0.00% | ||