SWIM SPREADWISDOM Historical Data

SWIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000128
+27.89%
$ 34,506 $ 330
Mar 5, 2024 $ 0.0₅999
+157.00%
$ 26,981 $ 303,784
Mar 4, 2024 $ 0.0₅389
-2.79%
$ 10,499 $ 155
Mar 3, 2024 $ 0.0₅4
-2.44%
$ 10,800 $ 35,385
Mar 2, 2024 $ 0.0₅41
+16.48%
$ 11,070 $ 395
Mar 1, 2024 $ 0.0₅5
+6.83%
$ 13,500 $ 12
Feb 29, 2024 $ 0.0₅468
-6.39%
$ 12,637 $ 26,891
Feb 28, 2024 $ 0.0₅5
-17.90%
$ 13,500 $ 22
Feb 27, 2024 $ 0.0₅326
+15.60%
$ 8,802 $ 146,954
Feb 26, 2024 $ 0.0₅282
-61.05%
$ 7,614 $ 87,122
Feb 25, 2024 $ 0.0₅386
+26.56%
$ 10,422 $ 51,625
Feb 24, 2024 $ 0.0₅305
-31.77%
$ 8,235 $ 4,838
Feb 23, 2024 $ 0.0₅447
+11.75%
$ 12,069 $ 171,649
Feb 22, 2024 $ 0.0₅4
-71.37%
$ 10,800 $ 1,031
Feb 21, 2024 $ 0.000014
+0.00%
$ 37,719 $ 7
Feb 20, 2024 $ 0.000014
+240.73%
$ 37,719 $ 7
Feb 19, 2024 $ 0.0₅4
-42.78%
$ 10,800 $ 13,860
Feb 18, 2024 $ 0.0₅699
-50.95%
$ 18,873 $ 35,860
Feb 17, 2024 $ 0.0000143
+42.64%
$ 38,475 $ 36
Feb 16, 2024 $ 0.0₅999
+56.09%
$ 26,973 $ 40,530
Feb 15, 2024 $ 0.0000114
+225.80%
$ 30,780 $ 207
Feb 14, 2024 $ 0.0₅35
-34.10%
$ 9,447 $ 62,158
Feb 13, 2024 $ 0.0₅351
-19.12%
$ 9,477 $ 213,377
Feb 12, 2024 $ 0.0₅435
+3.33%
$ 11,745 $ 585,895
Feb 11, 2024 $ 0.0₅421
-22.47%
$ 11,367 $ 110,627
Feb 10, 2024 $ 0.0₅543
+11.04%
$ 14,661 $ 39,642
Feb 9, 2024 $ 0.0₅489
-26.34%
$ 13,203 $ 30,077
Feb 8, 2024 $ 0.0₅665
-14.32%
$ 17,952 $ 52,816
Feb 7, 2024 $ 0.0₅775
-13.98%
$ 20,925 $ 156,738
Feb 6, 2024 $ 0.0₅901
-5.16%
$ 24,327 $ 69,273
Feb 5, 2024 $ 0.0₅95
-3.75%
$ 25,650 $ 129,702
Feb 4, 2024 $ 0.0₅988
-7.41%
$ 26,675 $ 45,822
Feb 3, 2024 $ 0.0000107
-6.90%
$ 28,782 $ 8,297
Feb 2, 2024 $ 0.0000114
-6.46%
$ 30,888 $ 12,788
Feb 1, 2024 $ 0.0000122
-5.19%
$ 33,021 $ 12,504
Jan 31, 2024 $ 0.0000129
-5.07%
$ 34,857 $ 14,612
Jan 30, 2024 $ 0.0000136
-0.80%
$ 36,666 $ 14,245
Jan 29, 2024 $ 0.0000137
-1.36%
$ 37,071 $ 32,324
Jan 28, 2024 $ 0.0000139
-7.08%
$ 37,584 $ 88,154
Jan 27, 2024 $ 0.000015
-0.75%
$ 40,446 $ 123,406
Jan 26, 2024 $ 0.0000151
-9.36%
$ 40,770 $ 165,532
Jan 25, 2024 $ 0.0000167
+2.28%
$ 44,982 $ 113,705
Jan 24, 2024 $ 0.0000163
-14.24%
$ 43,995 $ 71,885
Jan 23, 2024 $ 0.000019
-31.85%
$ 51,300 $ 26,868
Jan 22, 2024 $ 0.0000279
-18.00%
$ 75,276 $ 3,503
Jan 21, 2024 $ 0.000034
-87.41%
$ 91,800 $ 85,292
Jan 20, 2024 $ 0.00027
-82.30%
$ 729,000 $ 13,725
Jan 19, 2024 $ 0.00152
+0.65%
$ 4.12 million $ 20,991
Jan 18, 2024 $ 0.00151
-3.51%
$ 4.09 million $ 341,143
Jan 17, 2024 $ 0.00157
-12.28%
$ 4.24 million $ 1.87 million