SWIM SPREADWISDOM Historical Data

SWIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0000128
+27.89%
$34,506 $330
Mar 5, 2024 $0.0₅999
+157.00%
$26,981 $303,784
Mar 4, 2024 $0.0₅389
-2.79%
$10,499 $155
Mar 3, 2024 $0.0₅4
-2.44%
$10,800 $35,385
Mar 2, 2024 $0.0₅41
+16.48%
$11,070 $395
Mar 1, 2024 $0.0₅5
+6.83%
$13,500 $12
Feb 29, 2024 $0.0₅468
-6.39%
$12,637 $26,891
Feb 28, 2024 $0.0₅5
-17.90%
$13,500 $22
Feb 27, 2024 $0.0₅326
+15.60%
$8,802 $146,954
Feb 26, 2024 $0.0₅282
-61.05%
$7,614 $87,122
Feb 25, 2024 $0.0₅386
+26.56%
$10,422 $51,625
Feb 24, 2024 $0.0₅305
-31.77%
$8,235 $4,838
Feb 23, 2024 $0.0₅447
+11.75%
$12,069 $171,649
Feb 22, 2024 $0.0₅4
-71.37%
$10,800 $1,031
Feb 21, 2024 $0.000014
+0.00%
$37,719 $7
Feb 20, 2024 $0.000014
+240.73%
$37,719 $7
Feb 19, 2024 $0.0₅4
-42.78%
$10,800 $13,860
Feb 18, 2024 $0.0₅699
-50.95%
$18,873 $35,860
Feb 17, 2024 $0.0000143
+42.64%
$38,475 $36
Feb 16, 2024 $0.0₅999
+56.09%
$26,973 $40,530
Feb 15, 2024 $0.0000114
+225.80%
$30,780 $207
Feb 14, 2024 $0.0₅35
-34.10%
$9,447 $62,158
Feb 13, 2024 $0.0₅351
-19.12%
$9,477 $213,377
Feb 12, 2024 $0.0₅435
+3.33%
$11,745 $585,895
Feb 11, 2024 $0.0₅421
-22.47%
$11,367 $110,627
Feb 10, 2024 $0.0₅543
+11.04%
$14,661 $39,642
Feb 9, 2024 $0.0₅489
-26.34%
$13,203 $30,077
Feb 8, 2024 $0.0₅665
-14.32%
$17,952 $52,816
Feb 7, 2024 $0.0₅775
-13.98%
$20,925 $156,738
Feb 6, 2024 $0.0₅901
-5.16%
$24,327 $69,273
Feb 5, 2024 $0.0₅95
-3.75%
$25,650 $129,702
Feb 4, 2024 $0.0₅988
-7.41%
$26,675 $45,822
Feb 3, 2024 $0.0000107
-6.90%
$28,782 $8,297
Feb 2, 2024 $0.0000114
-6.46%
$30,888 $12,788
Feb 1, 2024 $0.0000122
-5.19%
$33,021 $12,504
Jan 31, 2024 $0.0000129
-5.07%
$34,857 $14,612
Jan 30, 2024 $0.0000136
-0.80%
$36,666 $14,245
Jan 29, 2024 $0.0000137
-1.36%
$37,071 $32,324
Jan 28, 2024 $0.0000139
-7.08%
$37,584 $88,154
Jan 27, 2024 $0.000015
-0.75%
$40,446 $123,406
Jan 26, 2024 $0.0000151
-9.36%
$40,770 $165,532
Jan 25, 2024 $0.0000167
+2.28%
$44,982 $113,705
Jan 24, 2024 $0.0000163
-14.24%
$43,995 $71,885
Jan 23, 2024 $0.000019
-31.85%
$51,300 $26,868
Jan 22, 2024 $0.0000279
-18.00%
$75,276 $3,503
Jan 21, 2024 $0.000034
-87.41%
$91,800 $85,292
Jan 20, 2024 $0.00027
-82.30%
$729,000 $13,725
Jan 19, 2024 $0.00152
+0.65%
$4.12 million $20,991
Jan 18, 2024 $0.00151
-3.51%
$4.09 million $341,143
Jan 17, 2024 $0.00157
-12.28%
$4.24 million $1.87 million