SWIM SPREADWISDOM Historical Data

SWIM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00179
+1.69%
$4.83 million $171,889
Jan 15, 2024 $0.00176
+0.66%
$4.75 million $247,921
Jan 14, 2024 $0.00175
-1.21%
$4.72 million $363,829
Jan 13, 2024 $0.00177
-0.55%
$4.78 million $389,304
Jan 12, 2024 $0.00178
-7.33%
$4.81 million $392,559
Jan 11, 2024 $0.00192
-1.00%
$5.19 million $458,570
Jan 10, 2024 $0.00193
-1.47%
$5.21 million $178,252
Jan 9, 2024 $0.00196
-2.08%
$5.29 million $1.51 million
Jan 8, 2024 $0.002
-2.36%
$5.4 million $518,563
Jan 7, 2024 $0.00205
-0.56%
$5.53 million $904,656
Jan 6, 2024 $0.00206
+6.22%
$5.56 million $2.21 million
Jan 5, 2024 $0.00194
-1.02%
$5.24 million $3.05 million
Jan 4, 2024 $0.00196
+0.52%
$5.29 million $2.94 million
Jan 3, 2024 $0.00195
-4.38%
$5.26 million $1.43 million
Jan 2, 2024 $0.00204
-38.82%
$5.51 million $484,706
Jan 1, 2024 $0.00333
+0.31%
$9 million $1.43 million
Dec 31, 2023 $0.00332
-1.68%
$8.97 million $3.12 million
Dec 30, 2023 $0.00338
-1.56%
$9.13 million $4 million
Dec 29, 2023 $0.00343
-1.39%
$9.25 million $4.02 million
Dec 28, 2023 $0.00348
-1.01%
$9.39 million $4.05 million
Dec 27, 2023 $0.00351
-13.69%
$9.48 million $3.87 million
Dec 26, 2023 $0.00407
-2.22%
$10.98 million $5.71 million
Dec 25, 2023 $0.00416
-13.88%
$11.24 million $1.31 million
Dec 24, 2023 $0.00483
-2.64%
$13.05 million $276,357
Dec 23, 2023 $0.00497
-1.52%
$13.41 million $184,565
Dec 22, 2023 $0.00504
-0.30%
$13.62 million $68,833
Dec 21, 2023 $0.00504
-1.54%
$13.6 million $81,466
Dec 20, 2023 $0.00511
-2.10%
$13.8 million $64,190
Dec 19, 2023 $0.00522
-0.16%
$14.09 million $110,911
Dec 18, 2023 $0.00522
-0.55%
$14.08 million $71,540
Dec 17, 2023 $0.00526
+0.20%
$14.2 million $82,703
Dec 16, 2023 $0.00524
+0.18%
$14.16 million $88,870
Dec 15, 2023 $0.00525
-1.04%
$14.19 million $92,279
Dec 14, 2023 $0.00531
+1.75%
$14.34 million $151,693
Dec 13, 2023 $0.00522
-1.10%
$14.09 million $254,792
Dec 12, 2023 $0.00528
-0.20%
$14.26 million $211,860
Dec 11, 2023 $0.00529
-1.74%
$14.28 million $610,854
Dec 10, 2023 $0.00537
-0.88%
$14.51 million $1.12 million
Dec 9, 2023 $0.00542
-0.13%
$14.64 million $1.29 million
Dec 8, 2023 $0.00543
+0.36%
$14.66 million $2.21 million
Dec 7, 2023 $0.00541
+0.57%
$14.61 million $3.03 million
Dec 6, 2023 $0.00538
-0.06%
$14.52 million $5.1 million
Dec 5, 2023 $0.00538
+1.65%
$14.53 million $5.14 million
Dec 4, 2023 $0.0053
+0.03%
$14.3 million $5.74 million
Dec 3, 2023 $0.00529
-1.89%
$14.29 million $7.47 million
Dec 2, 2023 $0.0054
+2.36%
$14.57 million $6.35 million
Dec 1, 2023 $0.00527
-0.33%
$14.23 million $7.14 million
Nov 30, 2023 $0.00529
-0.16%
$14.29 million $7.72 million
Nov 29, 2023 $0.0053
-0.26%
$14.31 million $7.81 million
Nov 28, 2023 $0.00531
-2.41%
$14.35 million $7.74 million