SWIM SPREADWISDOM Historical Data

SWIM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00179
+1.69%
$ 4.83 million $ 171,889
Jan 15, 2024 $ 0.00176
+0.66%
$ 4.75 million $ 247,921
Jan 14, 2024 $ 0.00175
-1.21%
$ 4.72 million $ 363,829
Jan 13, 2024 $ 0.00177
-0.55%
$ 4.78 million $ 389,304
Jan 12, 2024 $ 0.00178
-7.33%
$ 4.81 million $ 392,559
Jan 11, 2024 $ 0.00192
-1.00%
$ 5.19 million $ 458,570
Jan 10, 2024 $ 0.00193
-1.47%
$ 5.21 million $ 178,252
Jan 9, 2024 $ 0.00196
-2.08%
$ 5.29 million $ 1.51 million
Jan 8, 2024 $ 0.002
-2.36%
$ 5.4 million $ 518,563
Jan 7, 2024 $ 0.00205
-0.56%
$ 5.53 million $ 904,656
Jan 6, 2024 $ 0.00206
+6.22%
$ 5.56 million $ 2.21 million
Jan 5, 2024 $ 0.00194
-1.02%
$ 5.24 million $ 3.05 million
Jan 4, 2024 $ 0.00196
+0.52%
$ 5.29 million $ 2.94 million
Jan 3, 2024 $ 0.00195
-4.38%
$ 5.26 million $ 1.43 million
Jan 2, 2024 $ 0.00204
-38.82%
$ 5.51 million $ 484,706
Jan 1, 2024 $ 0.00333
+0.31%
$ 9 million $ 1.43 million
Dec 31, 2023 $ 0.00332
-1.68%
$ 8.97 million $ 3.12 million
Dec 30, 2023 $ 0.00338
-1.56%
$ 9.13 million $ 4 million
Dec 29, 2023 $ 0.00343
-1.39%
$ 9.25 million $ 4.02 million
Dec 28, 2023 $ 0.00348
-1.01%
$ 9.39 million $ 4.05 million
Dec 27, 2023 $ 0.00351
-13.69%
$ 9.48 million $ 3.87 million
Dec 26, 2023 $ 0.00407
-2.22%
$ 10.98 million $ 5.71 million
Dec 25, 2023 $ 0.00416
-13.88%
$ 11.24 million $ 1.31 million
Dec 24, 2023 $ 0.00483
-2.64%
$ 13.05 million $ 276,357
Dec 23, 2023 $ 0.00497
-1.52%
$ 13.41 million $ 184,565
Dec 22, 2023 $ 0.00504
-0.30%
$ 13.62 million $ 68,833
Dec 21, 2023 $ 0.00504
-1.54%
$ 13.6 million $ 81,466
Dec 20, 2023 $ 0.00511
-2.10%
$ 13.8 million $ 64,190
Dec 19, 2023 $ 0.00522
-0.16%
$ 14.09 million $ 110,911
Dec 18, 2023 $ 0.00522
-0.55%
$ 14.08 million $ 71,540
Dec 17, 2023 $ 0.00526
+0.20%
$ 14.2 million $ 82,703
Dec 16, 2023 $ 0.00524
+0.18%
$ 14.16 million $ 88,870
Dec 15, 2023 $ 0.00525
-1.04%
$ 14.19 million $ 92,279
Dec 14, 2023 $ 0.00531
+1.75%
$ 14.34 million $ 151,693
Dec 13, 2023 $ 0.00522
-1.10%
$ 14.09 million $ 254,792
Dec 12, 2023 $ 0.00528
-0.20%
$ 14.26 million $ 211,860
Dec 11, 2023 $ 0.00529
-1.74%
$ 14.28 million $ 610,854
Dec 10, 2023 $ 0.00537
-0.88%
$ 14.51 million $ 1.12 million
Dec 9, 2023 $ 0.00542
-0.13%
$ 14.64 million $ 1.29 million
Dec 8, 2023 $ 0.00543
+0.36%
$ 14.66 million $ 2.21 million
Dec 7, 2023 $ 0.00541
+0.57%
$ 14.61 million $ 3.03 million
Dec 6, 2023 $ 0.00538
-0.06%
$ 14.52 million $ 5.1 million
Dec 5, 2023 $ 0.00538
+1.65%
$ 14.53 million $ 5.14 million
Dec 4, 2023 $ 0.0053
+0.03%
$ 14.3 million $ 5.74 million
Dec 3, 2023 $ 0.00529
-1.89%
$ 14.29 million $ 7.47 million
Dec 2, 2023 $ 0.0054
+2.36%
$ 14.57 million $ 6.35 million
Dec 1, 2023 $ 0.00527
-0.33%
$ 14.23 million $ 7.14 million
Nov 30, 2023 $ 0.00529
-0.16%
$ 14.29 million $ 7.72 million
Nov 29, 2023 $ 0.0053
-0.26%
$ 14.31 million $ 7.81 million
Nov 28, 2023 $ 0.00531
-2.41%
$ 14.35 million $ 7.74 million