SWIM SPREADWISDOM Historical Data

SWIM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00573
+0.04%
$ 15.46 million $ 1.56 million
Oct 7, 2023 $ 0.00573
-0.72%
$ 15.46 million $ 1.57 million
Oct 6, 2023 $ 0.00577
+0.05%
$ 15.58 million $ 1.57 million
Oct 5, 2023 $ 0.00577
-0.36%
$ 15.57 million $ 1.57 million
Oct 4, 2023 $ 0.00579
+0.37%
$ 15.62 million $ 1.57 million
Oct 3, 2023 $ 0.00576
-0.48%
$ 15.56 million $ 1.57 million
Oct 2, 2023 $ 0.00579
+0.37%
$ 15.64 million $ 1.58 million
Oct 1, 2023 $ 0.00577
-0.09%
$ 15.58 million $ 1.57 million
Sep 30, 2023 $ 0.00578
+0.24%
$ 15.6 million $ 1.57 million
Sep 29, 2023 $ 0.00577
-0.19%
$ 15.57 million $ 1.57 million
Sep 28, 2023 $ 0.00578
-0.13%
$ 15.61 million $ 1.58 million
Sep 27, 2023 $ 0.00579
+0.30%
$ 15.63 million $ 1.41 million
Sep 26, 2023 $ 0.00577
-1.40%
$ 15.58 million $ 1.21 million
Sep 25, 2023 $ 0.00585
+0.59%
$ 15.81 million $ 1.59 million
Sep 24, 2023 $ 0.00582
-0.49%
$ 15.72 million $ 1.64 million
Sep 23, 2023 $ 0.00585
+0.38%
$ 15.79 million $ 1.64 million
Sep 22, 2023 $ 0.00583
-0.75%
$ 15.73 million $ 1.63 million
Sep 21, 2023 $ 0.00587
+0.64%
$ 15.84 million $ 1.61 million
Sep 20, 2023 $ 0.00583
+2.65%
$ 15.74 million $ 1.55 million
Sep 19, 2023 $ 0.00568
+1.02%
$ 15.34 million $ 1.44 million
Sep 18, 2023 $ 0.00562
-0.03%
$ 15.18 million $ 1.43 million
Sep 17, 2023 $ 0.00562
-0.41%
$ 15.18 million $ 1.44 million
Sep 16, 2023 $ 0.00565
+0.38%
$ 15.24 million $ 1.44 million
Sep 15, 2023 $ 0.00562
-0.07%
$ 15.18 million $ 1.44 million
Sep 14, 2023 $ 0.00563
-0.74%
$ 15.2 million $ 1.44 million
Sep 13, 2023 $ 0.00567
+2.05%
$ 15.31 million $ 1.45 million
Sep 12, 2023 $ 0.00556
-1.54%
$ 15 million $ 1.44 million
Sep 11, 2023 $ 0.00564
+0.31%
$ 15.24 million $ 1.31 million
Sep 10, 2023 $ 0.00563
-0.19%
$ 15.19 million $ 1.23 million
Sep 9, 2023 $ 0.00563
+0.24%
$ 15.21 million $ 1.22 million
Sep 8, 2023 $ 0.00562
+0.80%
$ 15.18 million $ 1.22 million
Sep 7, 2023 $ 0.00557
-0.88%
$ 15.05 million $ 1.22 million
Sep 6, 2023 $ 0.00562
-0.13%
$ 15.19 million $ 1.23 million
Sep 5, 2023 $ 0.00563
+0.47%
$ 15.21 million $ 1.22 million
Sep 4, 2023 $ 0.00561
-0.48%
$ 15.14 million $ 1.22 million
Sep 3, 2023 $ 0.00564
-0.42%
$ 15.22 million $ 1.23 million
Sep 2, 2023 $ 0.00566
-0.35%
$ 15.28 million $ 1.24 million
Sep 1, 2023 $ 0.00568
+0.47%
$ 15.33 million $ 1.24 million
Aug 31, 2023 $ 0.00565
-0.61%
$ 15.25 million $ 1.25 million
Aug 30, 2023 $ 0.00568
-4.02%
$ 15.34 million $ 1.22 million
Aug 29, 2023 $ 0.00592
-0.45%
$ 15.98 million $ 1.22 million
Aug 28, 2023 $ 0.00595
-0.24%
$ 16.06 million $ 1.01 million
Aug 27, 2023 $ 0.00596
+0.39%
$ 16.1 million $ 1.52 million
Aug 26, 2023 $ 0.00594
+0.31%
$ 16.03 million $ 1.02 million
Aug 25, 2023 $ 0.00592
-0.18%
$ 15.98 million $ 1.17 million
Aug 24, 2023 $ 0.00592
+0.42%
$ 15.99 million $ 763,320
Aug 23, 2023 $ 0.00589
+0.09%
$ 15.91 million $ 690,126
Aug 22, 2023 $ 0.00588
-0.30%
$ 15.89 million $ 405,098
Aug 21, 2023 $ 0.0059
-0.56%
$ 15.93 million $ 418,804
Aug 20, 2023 $ 0.00593
-0.17%
$ 16 million $ 371,184