SWIM SPREADWISDOM Historical Data

SWIM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00593
-0.11%
$ 16.02 million $ 258,432
Aug 18, 2023 $ 0.00595
-1.43%
$ 16.07 million $ 153,500
Aug 17, 2023 $ 0.00604
-0.78%
$ 16.3 million $ 375,603
Aug 16, 2023 $ 0.00605
-2.41%
$ 16.34 million $ 454,061
Aug 15, 2023 $ 0.00619
-13.85%
$ 16.72 million $ 272,482
Aug 14, 2023 $ 0.00716
+0.18%
$ 19.34 million $ 1.32 million
Aug 13, 2023 $ 0.00717
-0.62%
$ 19.35 million $ 1.12 million
Aug 12, 2023 $ 0.00721
+0.24%
$ 19.47 million $ 1.04 million
Aug 11, 2023 $ 0.00721
+0.81%
$ 19.48 million $ 804,809
Aug 10, 2023 $ 0.00717
-3.82%
$ 19.36 million $ 791,862
Aug 9, 2023 $ 0.00744
+0.05%
$ 20.1 million $ 1.04 million
Aug 8, 2023 $ 0.00744
+1.83%
$ 20.09 million $ 1.42 million
Aug 7, 2023 $ 0.00732
-2.35%
$ 19.75 million $ 1.14 million
Aug 6, 2023 $ 0.0075
-0.41%
$ 20.24 million $ 1.29 million
Aug 5, 2023 $ 0.00751
+0.27%
$ 20.28 million $ 815,712
Aug 4, 2023 $ 0.00749
-1.24%
$ 20.23 million $ 1.19 million
Aug 3, 2023 $ 0.00756
-0.08%
$ 20.41 million $ 1.32 million
Aug 2, 2023 $ 0.00757
+0.20%
$ 20.45 million $ 717,592
Aug 1, 2023 $ 0.00758
+6.25%
$ 20.47 million $ 871,834
Jul 31, 2023 $ 0.0076
-12.80%
$ 20.53 million $ 1.31 million
Jul 30, 2023 $ 0.00872
+0.29%
$ 23.54 million $ 631,072
Jul 29, 2023 $ 0.00869
-2.79%
$ 23.47 million $ 1.09 million
Jul 28, 2023 $ 0.00894
+1.10%
$ 24.14 million $ 1.45 million
Jul 27, 2023 $ 0.00884
+0.47%
$ 23.87 million $ 1.35 million
Jul 26, 2023 $ 0.0088
-1.29%
$ 23.76 million $ 1.24 million
Jul 25, 2023 $ 0.0095
+5.41%
$ 25.65 million $ 332,859
Jul 24, 2023 $ 0.00901
+6.37%
$ 24.34 million $ 1.16 million
Jul 23, 2023 $ 0.0109
+18.41%
$ 29.38 million $ 260,192
Jul 22, 2023 $ 0.0092
-9.09%
$ 24.83 million $ 825,619
Jul 21, 2023 $ 0.0101
+0.58%
$ 27.31 million $ 930,314
Jul 20, 2023 $ 0.0101
-7.64%
$ 27.16 million $ 1.07 million
Jul 19, 2023 $ 0.0109
+4.45%
$ 29.36 million $ 809,288
Jul 18, 2023 $ 0.0104
+3.49%
$ 28.18 million $ 635,557
Jul 17, 2023 $ 0.0101
-17.65%
$ 27.23 million $ 834,096
Jul 16, 2023 $ 0.0123
-5.57%
$ 33.11 million $ 770,930
Jul 15, 2023 $ 0.013
+0.01%
$ 35.09 million $ 1.58 million
Jul 14, 2023 $ 0.013
-0.60%
$ 35.08 million $ 1.18 million
Jul 13, 2023 $ 0.0131
-10.72%
$ 35.29 million $ 912,514
Jul 12, 2023 $ 0.0148
-17.83%
$ 40.06 million $ 1.16 million
Download