SWIM SPREADWISDOM Historical Data

SWIM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Sep 6, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Sep 5, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Sep 4, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Sep 3, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Sep 2, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Sep 1, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Aug 31, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Aug 30, 2025 $ 0.0₆656
+0.00%
$ 1,771 $ 27
Aug 29, 2025 $ 0.0₆656
-36.62%
$ 1,771 $ 27
Aug 28, 2025 $ 0.0₅103
+0.00%
$ 2,794 $ 18
Aug 27, 2025 $ 0.0₅103
+0.00%
$ 2,794 $ 18
Aug 26, 2025 $ 0.0₅103
+0.00%
$ 2,794 $ 18
Aug 25, 2025 $ 0.0₅103
+0.00%
$ 2,794 $ 18
Aug 24, 2025 $ 0.0₅103
+0.00%
$ 2,794 $ 18
Aug 23, 2025 $ 0.0₅103
+1.27%
$ 2,794 $ 18
Aug 22, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 21, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 20, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 19, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 18, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 17, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 16, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 15, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 14, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 13, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 12, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 11, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 10, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 9, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 8, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 7, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 6, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 5, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 4, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 3, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 2, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Aug 1, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 31, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 30, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 29, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 28, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 27, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 26, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 25, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 24, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 23, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 22, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 21, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 20, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1