SWIM SPREADWISDOM Historical Data

SWIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0₅102
+0.00%
$2,759 $1
Jul 18, 2025 $0.0₅102
+0.00%
$2,759 $1
Jul 17, 2025 $0.0₅102
+0.00%
$2,759 $1
Jul 16, 2025 $0.0₅102
-56.21%
$2,759 $1
Jul 15, 2025 $0.0₅233
+0.00%
$6,302 $6
Jul 14, 2025 $0.0₅233
+0.00%
$6,302 $6
Jul 13, 2025 $0.0₅233
+0.00%
$6,302 $6
Jul 12, 2025 $0.0₅233
+0.00%
$6,302 $6
Jul 11, 2025 $0.0₅233
+0.00%
$6,302 $6
Jul 10, 2025 $0.0₅233
-4.70%
$6,302 $6
Jul 9, 2025 $0.0₅245
+0.00%
$6,612 $15
Jul 8, 2025 $0.0₅245
+0.00%
$6,612 $15
Jul 7, 2025 $0.0₅245
+0.00%
$6,612 $15
Jul 6, 2025 $0.0₅245
+167.36%
$6,612 $15
Jul 5, 2025 $0.0₆916
-63.20%
$2,473 $4
Jul 4, 2025 $0.0₅249
+0.00%
$6,720 $2
Jul 3, 2025 $0.0₅249
-10.98%
$6,720 $2
Jul 2, 2025 $0.0₅28
+0.00%
$7,549 $6
Jul 1, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 30, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 29, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 28, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 27, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 26, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 25, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 24, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 23, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 22, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 21, 2025 $0.0₅28
+0.00%
$7,549 $6
Jun 20, 2025 $0.0₅28
-3.59%
$7,549 $6
Jun 19, 2025 $0.0₅29
+0.00%
$7,830 $8
Jun 18, 2025 $0.0₅29
+0.00%
$7,830 $8
Jun 17, 2025 $0.0₅29
+0.00%
$7,830 $8
Jun 16, 2025 $0.0₅29
+0.00%
$7,830 $8
Jun 15, 2025 $0.0₆749
+0.13%
$2,022 $1
Jun 14, 2025 $0.0₆748
+0.00%
$2,020 $55
Jun 13, 2025 $0.0₆748
+0.00%
$2,020 $55
Jun 12, 2025 $0.0₆748
+0.00%
$2,020 $55
Jun 11, 2025 $0.0₆748
-75.02%
$2,020 $55
Jun 10, 2025 $0.0₅299
+153.73%
$8,084 $27
Jun 9, 2025 $0.0₅118
+0.00%
$3,186 $4
Jun 8, 2025 $0.0₅118
+0.00%
$3,186 $4
Jun 7, 2025 $0.0₅118
+0.00%
$3,186 $4
Jun 6, 2025 $0.0₅118
+0.00%
$3,186 $4
Jun 5, 2025 $0.0₅118
+0.00%
$3,186 $4
Jun 4, 2025 $0.0₅118
+0.08%
$3,186 $4
Jun 3, 2025 $0.0₅118
+0.00%
$3,183 $10
Jun 2, 2025 $0.0₅118
+0.00%
$3,183 $10
Jun 1, 2025 $0.0₅118
+0.00%
$3,183 $10
May 31, 2025 $0.0₅118
+0.00%
$3,183 $10