SWIM SPREADWISDOM Historical Data

SWIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 18, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 17, 2025 $ 0.0₅102
+0.00%
$ 2,759 $ 1
Jul 16, 2025 $ 0.0₅102
-56.21%
$ 2,759 $ 1
Jul 15, 2025 $ 0.0₅233
+0.00%
$ 6,302 $ 6
Jul 14, 2025 $ 0.0₅233
+0.00%
$ 6,302 $ 6
Jul 13, 2025 $ 0.0₅233
+0.00%
$ 6,302 $ 6
Jul 12, 2025 $ 0.0₅233
+0.00%
$ 6,302 $ 6
Jul 11, 2025 $ 0.0₅233
+0.00%
$ 6,302 $ 6
Jul 10, 2025 $ 0.0₅233
-4.70%
$ 6,302 $ 6
Jul 9, 2025 $ 0.0₅245
+0.00%
$ 6,612 $ 15
Jul 8, 2025 $ 0.0₅245
+0.00%
$ 6,612 $ 15
Jul 7, 2025 $ 0.0₅245
+0.00%
$ 6,612 $ 15
Jul 6, 2025 $ 0.0₅245
+167.36%
$ 6,612 $ 15
Jul 5, 2025 $ 0.0₆916
-63.20%
$ 2,473 $ 4
Jul 4, 2025 $ 0.0₅249
+0.00%
$ 6,720 $ 2
Jul 3, 2025 $ 0.0₅249
-10.98%
$ 6,720 $ 2
Jul 2, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jul 1, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 30, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 29, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 28, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 27, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 26, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 25, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 24, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 23, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 22, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 21, 2025 $ 0.0₅28
+0.00%
$ 7,549 $ 6
Jun 20, 2025 $ 0.0₅28
-3.59%
$ 7,549 $ 6
Jun 19, 2025 $ 0.0₅29
+0.00%
$ 7,830 $ 8
Jun 18, 2025 $ 0.0₅29
+0.00%
$ 7,830 $ 8
Jun 17, 2025 $ 0.0₅29
+0.00%
$ 7,830 $ 8
Jun 16, 2025 $ 0.0₅29
+0.00%
$ 7,830 $ 8
Jun 15, 2025 $ 0.0₆749
+0.13%
$ 2,022 $ 1
Jun 14, 2025 $ 0.0₆748
+0.00%
$ 2,020 $ 55
Jun 13, 2025 $ 0.0₆748
+0.00%
$ 2,020 $ 55
Jun 12, 2025 $ 0.0₆748
+0.00%
$ 2,020 $ 55
Jun 11, 2025 $ 0.0₆748
-75.02%
$ 2,020 $ 55
Jun 10, 2025 $ 0.0₅299
+153.73%
$ 8,084 $ 27
Jun 9, 2025 $ 0.0₅118
+0.00%
$ 3,186 $ 4
Jun 8, 2025 $ 0.0₅118
+0.00%
$ 3,186 $ 4
Jun 7, 2025 $ 0.0₅118
+0.00%
$ 3,186 $ 4
Jun 6, 2025 $ 0.0₅118
+0.00%
$ 3,186 $ 4
Jun 5, 2025 $ 0.0₅118
+0.00%
$ 3,186 $ 4
Jun 4, 2025 $ 0.0₅118
+0.08%
$ 3,186 $ 4
Jun 3, 2025 $ 0.0₅118
+0.00%
$ 3,183 $ 10
Jun 2, 2025 $ 0.0₅118
+0.00%
$ 3,183 $ 10
Jun 1, 2025 $ 0.0₅118
+0.00%
$ 3,183 $ 10
May 31, 2025 $ 0.0₅118
+0.00%
$ 3,183 $ 10