SWIM SPREADWISDOM Historical Data

SWIM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.00529
-2.15%
$14.29 million $52.17 million
Nov 20 $0.00547
+0.40%
$14.61 million $24.77 million
Nov 13 $0.00547
-0.03%
$14.71 million $5.44 million
Nov 6 $0.00547
-3.42%
$14.76 million $4.96 million
Oct 30 $0.00568
+1.07%
$15.32 million $5.42 million
Oct 23 $0.00561
-2.03%
$15.16 million $12.41 million
Oct 16 $0.00572
-0.46%
$15.45 million $15.18 million
Oct 9 $0.00575
+0.46%
$15.52 million $11.77 million
Oct 2 $0.00573
-0.77%
$15.46 million $9.44 million
Sep 25 $0.00577
-0.83%
$15.58 million $10.5 million
Sep 18 $0.00585
+4.00%
$15.72 million $9.31 million
Sep 11 $0.00565
+0.34%
$15.18 million $8.52 million
Sep 4 $0.00563
-0.01%
$15.19 million $7.33 million
Aug 28 $0.00564
-5.46%
$15.22 million $8.41 million
Aug 21 $0.00594
+0.05%
$16.1 million $4.48 million
Aug 14 $0.00593
-17.01%
$16 million $2.83 million
Aug 7 $0.00721
-3.78%
$19.35 million $6.24 million
Jul 31 $0.0075
-14.02%
$20.24 million $7.51 million
Jul 24 $0.00872
+2.88%
$23.54 million $7.25 million
Jul 17 $0.0109
-11.13%
$29.38 million $5.37 million
Jul 10 $0.0123
-32.08%
$33.11 million $5.6 million
Download