SWIM SPREADWISDOM Historical Data

SWIM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00529
-2.15%
$ 14.29 million $ 52.17 million
Nov 20 $ 0.00547
+0.40%
$ 14.61 million $ 24.77 million
Nov 13 $ 0.00547
-0.03%
$ 14.71 million $ 5.44 million
Nov 6 $ 0.00547
-3.42%
$ 14.76 million $ 4.96 million
Oct 30 $ 0.00568
+1.07%
$ 15.32 million $ 5.42 million
Oct 23 $ 0.00561
-2.03%
$ 15.16 million $ 12.41 million
Oct 16 $ 0.00572
-0.46%
$ 15.45 million $ 15.18 million
Oct 9 $ 0.00575
+0.46%
$ 15.52 million $ 11.77 million
Oct 2 $ 0.00573
-0.77%
$ 15.46 million $ 9.44 million
Sep 25 $ 0.00577
-0.83%
$ 15.58 million $ 10.5 million
Sep 18 $ 0.00585
+4.00%
$ 15.72 million $ 9.31 million
Sep 11 $ 0.00565
+0.34%
$ 15.18 million $ 8.52 million
Sep 4 $ 0.00563
-0.01%
$ 15.19 million $ 7.33 million
Aug 28 $ 0.00564
-5.46%
$ 15.22 million $ 8.41 million
Aug 21 $ 0.00594
+0.05%
$ 16.1 million $ 4.48 million
Aug 14 $ 0.00593
-17.01%
$ 16 million $ 2.83 million
Aug 7 $ 0.00721
-3.78%
$ 19.35 million $ 6.24 million
Jul 31 $ 0.0075
-14.02%
$ 20.24 million $ 7.51 million
Jul 24 $ 0.00872
+2.88%
$ 23.54 million $ 7.25 million
Jul 17 $ 0.0109
-11.13%
$ 29.38 million $ 5.37 million
Jul 10 $ 0.0123
-32.08%
$ 33.11 million $ 5.6 million
Download