SWIM SPREADWISDOM Historical Data

SWIM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₅118
-41.05%
$3,183 $10
May 29, 2025 $0.0₅2
+0.00%
$5,400 $29
May 28, 2025 $0.0₅2
+0.00%
$5,400 $29
May 27, 2025 $0.0₅2
+0.00%
$5,400 $29
May 26, 2025 $0.0₅2
+33.33%
$5,400 $29
May 25, 2025 $0.0₅15
+95.06%
$4,050 $19
May 24, 2025 $0.0₆769
-61.63%
$2,076 $19
May 23, 2025 $0.0₅2
+0.15%
$5,411 $2
May 22, 2025 $0.0₅2
-33.32%
$5,403 $522
May 21, 2025 $0.0₅3
-4.46%
$8,103 $141
May 20, 2025 $0.0₅314
+0.00%
$8,481 $60
May 19, 2025 $0.0₅314
+0.00%
$8,481 $60
May 18, 2025 $0.0₅372
+0.00%
$10,044 $5
May 17, 2025 $0.0₅372
+0.00%
$10,044 $5
May 16, 2025 $0.0₅372
+0.00%
$10,044 $5
May 15, 2025 $0.0₅372
+0.15%
$10,044 $5
May 14, 2025 $0.0₅372
+0.03%
$10,032 $5
May 13, 2025 $0.0₅371
-0.32%
$10,024 $5
May 12, 2025 $0.0₅372
+0.06%
$10,042 $5
May 11, 2025 $0.0₅372
-0.03%
$10,039 $5
May 10, 2025 $0.0₅372
-1.94%
$10,031 $5
May 9, 2025 $0.0₅379
+0.10%
$10,231 $2
May 8, 2025 $0.0₅378
-0.43%
$10,211 $2
May 7, 2025 $0.0₆272
-83.27%
$733 $1
May 6, 2025 $0.0₅162
-0.01%
$4,384 $3
May 5, 2025 $0.0₅162
+0.00%
$4,385 $3
May 4, 2025 $0.0₅162
+0.00%
$4,385 $3
May 3, 2025 $0.0₅162
+0.00%
$4,385 $3
May 2, 2025 $0.0₅162
+0.00%
$4,385 $3
May 1, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 30, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 29, 2025 $0.0₅162
+0.00%
$-- $3
Apr 28, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 27, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 26, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 25, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 24, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 23, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 22, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 21, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 20, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 19, 2025 $0.0₅162
+0.00%
$4,385 $3
Apr 18, 2025 $0.0₅162
+1.44%
$4,385 $3
Apr 17, 2025 $0.0₅16
+0.00%
$4,323 $24
Apr 16, 2025 $0.0₅16
+0.00%
$4,323 $24
Apr 15, 2025 $0.0₅16
+0.06%
$4,323 $24
Apr 14, 2025 $0.0₅397
+0.00%
$10,716 $101
Apr 13, 2025 $0.0₅397
+0.00%
$10,716 $101
Apr 12, 2025 $0.0₅397
+0.00%
$10,716 $101
Apr 11, 2025 $0.0₅397
+0.00%
$10,716 $101