SWIM SPREADWISDOM Historical Data

SWIM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅118
-41.05%
$ 3,183 $ 10
May 29, 2025 $ 0.0₅2
+0.00%
$ 5,400 $ 29
May 28, 2025 $ 0.0₅2
+0.00%
$ 5,400 $ 29
May 27, 2025 $ 0.0₅2
+0.00%
$ 5,400 $ 29
May 26, 2025 $ 0.0₅2
+33.33%
$ 5,400 $ 29
May 25, 2025 $ 0.0₅15
+95.06%
$ 4,050 $ 19
May 24, 2025 $ 0.0₆769
-61.63%
$ 2,076 $ 19
May 23, 2025 $ 0.0₅2
+0.15%
$ 5,411 $ 2
May 22, 2025 $ 0.0₅2
-33.32%
$ 5,403 $ 522
May 21, 2025 $ 0.0₅3
-4.46%
$ 8,103 $ 141
May 20, 2025 $ 0.0₅314
+0.00%
$ 8,481 $ 60
May 19, 2025 $ 0.0₅314
+0.00%
$ 8,481 $ 60
May 18, 2025 $ 0.0₅372
+0.00%
$ 10,044 $ 5
May 17, 2025 $ 0.0₅372
+0.00%
$ 10,044 $ 5
May 16, 2025 $ 0.0₅372
+0.00%
$ 10,044 $ 5
May 15, 2025 $ 0.0₅372
+0.15%
$ 10,044 $ 5
May 14, 2025 $ 0.0₅372
+0.03%
$ 10,032 $ 5
May 13, 2025 $ 0.0₅371
-0.32%
$ 10,024 $ 5
May 12, 2025 $ 0.0₅372
+0.06%
$ 10,042 $ 5
May 11, 2025 $ 0.0₅372
-0.03%
$ 10,039 $ 5
May 10, 2025 $ 0.0₅372
-1.94%
$ 10,031 $ 5
May 9, 2025 $ 0.0₅379
+0.10%
$ 10,231 $ 2
May 8, 2025 $ 0.0₅378
-0.43%
$ 10,211 $ 2
May 7, 2025 $ 0.0₆272
-83.27%
$ 733 $ 1
May 6, 2025 $ 0.0₅162
-0.01%
$ 4,384 $ 3
May 5, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
May 4, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
May 3, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
May 2, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
May 1, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 30, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 29, 2025 $ 0.0₅162
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 27, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 26, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 25, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 24, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 23, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 22, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 21, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 20, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 19, 2025 $ 0.0₅162
+0.00%
$ 4,385 $ 3
Apr 18, 2025 $ 0.0₅162
+1.44%
$ 4,385 $ 3
Apr 17, 2025 $ 0.0₅16
+0.00%
$ 4,323 $ 24
Apr 16, 2025 $ 0.0₅16
+0.00%
$ 4,323 $ 24
Apr 15, 2025 $ 0.0₅16
+0.06%
$ 4,323 $ 24
Apr 14, 2025 $ 0.0₅397
+0.00%
$ 10,716 $ 101
Apr 13, 2025 $ 0.0₅397
+0.00%
$ 10,716 $ 101
Apr 12, 2025 $ 0.0₅397
+0.00%
$ 10,716 $ 101
Apr 11, 2025 $ 0.0₅397
+0.00%
$ 10,716 $ 101