SWIM SPREADWISDOM Historical Data

SWIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅397
+0.00%
$10,716 $101
Apr 9, 2025 $0.0₅397
+0.00%
$10,716 $101
Apr 8, 2025 $0.0₅397
+0.00%
$10,716 $101
Apr 7, 2025 $0.0₅397
+164.60%
$10,716 $101
Apr 6, 2025 $0.0₅397
+177.16%
$10,716 $124
Apr 5, 2025 $0.0₅143
+0.00%
$3,866 $6
Apr 4, 2025 $0.0₅143
+0.00%
$3,866 $6
Apr 3, 2025 $0.0₅143
+0.00%
$3,866 $6
Apr 2, 2025 $0.0₅143
-19.60%
$3,866 $6
Apr 1, 2025 $0.0₅178
-0.50%
$4,809 $16
Mar 31, 2025 $0.0₅125
-0.16%
$3,375 $6
Mar 30, 2025 $0.0₅19
+54.23%
$5,122 $106
Mar 29, 2025 $0.0₅123
-5.60%
$3,321 $459
Mar 28, 2025 $0.0₆243
+0.00%
$656 $2
Mar 27, 2025 $0.0₆243
+0.00%
$656 $2
Mar 26, 2025 $0.0₆243
+0.00%
$656 $2
Mar 25, 2025 $0.0₆243
+0.00%
$656 $2
Mar 24, 2025 $0.0₆243
+0.00%
$656 $2
Mar 23, 2025 $0.0₆243
+0.00%
$656 $2
Mar 22, 2025 $0.0₆243
+0.00%
$656 $2
Mar 21, 2025 $0.0₆243
+0.00%
$656 $2
Mar 20, 2025 $0.0₆243
+0.00%
$656 $2
Mar 19, 2025 $0.0₆243
+0.00%
$656 $2
Mar 18, 2025 $0.0₆243
+0.00%
$656 $2
Mar 17, 2025 $0.0₆243
-87.78%
$656 $2
Mar 16, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 15, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 14, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 13, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 12, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 11, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 10, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 9, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 8, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 7, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 6, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 5, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 4, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 3, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 2, 2025 $0.0₅199
+0.00%
$5,368 $1
Mar 1, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 28, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 27, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 26, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 25, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 24, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 23, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 22, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 21, 2025 $0.0₅199
+0.00%
$5,368 $1
Feb 20, 2025 $0.0₅199
+0.00%
$5,368 $1