SWIM SPREADWISDOM Historical Data

SWIM Page 6
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 18, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 17, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 16, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 15, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 14, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 13, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 12, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 11, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 10, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 9, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 8, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 7, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 6, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 5, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 4, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 3, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 2, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Feb 1, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 31, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 30, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 29, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 28, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 27, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 26, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 25, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 24, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 23, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 22, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 21, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 20, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 19, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 18, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 17, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 16, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 15, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 14, 2025 $ 0.0₅199
+0.00%
$ 5,368 $ 1
Jan 13, 2025 $ 0.0₅199
-0.05%
$ 5,368 $ 1
Jan 12, 2025 $ 0.0₅199
+0.00%
$ 5,370 $ 3
Jan 11, 2025 $ 0.0₅199
+0.00%
$ 5,370 $ 3
Jan 10, 2025 $ 0.0₅199
+0.00%
$ 5,370 $ 3
Jan 9, 2025 $ 0.0₅199
+0.00%
$ 5,370 $ 3
Jan 8, 2025 $ 0.0₅199
+0.00%
$ 5,370 $ 3
Jan 7, 2025 $ 0.0₆668
-66.47%
$ 1,804 $ 2
Jan 6, 2025 $ 0.0₅199
+0.00%
$ 5,378 $ 2
Jan 5, 2025 $ 0.0₅199
+0.00%
$ 5,378 $ 2
Jan 4, 2025 $ 0.0₅199
+0.00%
$ 5,378 $ 2
Jan 3, 2025 $ 0.0₅199
+0.00%
$ 5,378 $ 2
Jan 2, 2025 $ 0.0₅199
+0.00%
$ 5,378 $ 2
Jan 1, 2025 $ 0.0₅199
+0.00%
$ 5,378 $ 2