SWIM SPREADWISDOM Historical Data

SWIM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 21, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 20, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 19, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 18, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 17, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 16, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 15, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 14, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 13, 2024 $ 0.0₆906
+0.00%
$ 2,446 $ 36
Sep 12, 2024 $ 0.0₆906
+13.96%
$ 2,446 $ 36
Sep 11, 2024 $ 0.0₆795
-41.11%
$ 2,147 $ 31
Sep 10, 2024 $ 0.0₅135
+146.35%
$ 3,645 $ 27
Sep 9, 2024 $ 0.0₆548
+0.00%
$ 1,480 $ 1
Sep 8, 2024 $ 0.0₆548
+0.00%
$ 1,480 $ 1
Sep 7, 2024 $ 0.0₆548
-25.03%
$ 1,480 $ 1
Sep 6, 2024 $ 0.0₆731
+0.00%
$ 1,974 $ 28
Sep 5, 2024 $ 0.0₆731
+15.30%
$ 1,974 $ 28
Sep 4, 2024 $ 0.0₆634
+24.07%
$ 1,712 $ 1
Sep 3, 2024 $ 0.0₆511
+0.00%
$ 1,380 $ 5
Sep 2, 2024 $ 0.0₆511
+0.00%
$ 1,380 $ 5
Sep 1, 2024 $ 0.0₆511
+0.00%
$ 1,380 $ 5
Aug 31, 2024 $ 0.0₆511
+0.00%
$ 1,380 $ 5
Aug 30, 2024 $ 0.0₆511
+0.00%
$ 1,380 $ 5
Aug 29, 2024 $ 0.0₆511
+0.00%
$ 1,380 $ 5
Aug 28, 2024 $ 0.0₆511
-19.65%
$ 1,380 $ 5
Aug 27, 2024 $ 0.0₆636
+0.00%
$ 1,717 $ 12
Aug 26, 2024 $ 0.0₆636
+0.00%
$ 1,717 $ 12
Aug 25, 2024 $ 0.0₆636
+0.00%
$ 1,717 $ 12
Aug 24, 2024 $ 0.0₆636
+4.09%
$ 1,717 $ 12
Aug 23, 2024 $ 0.0₆611
+0.00%
$ 1,650 $ 1
Aug 22, 2024 $ 0.0₆611
+0.00%
$ 1,650 $ 1
Aug 21, 2024 $ 0.0₆611
+0.00%
$ 1,650 $ 1
Aug 20, 2024 $ 0.0₆611
+0.00%
$ 1,650 $ 1
Aug 19, 2024 $ 0.0₆611
+0.00%
$ 1,650 $ 1
Aug 18, 2024 $ 0.0₆611
+0.00%
$ 1,650 $ 1
Aug 17, 2024 $ 0.0₆611
+3.21%
$ 1,650 $ 1
Aug 16, 2024 $ 0.0₆592
+0.00%
$ 1,598 $ 2
Aug 15, 2024 $ 0.0₆592
+0.00%
$ 1,598 $ 2
Aug 14, 2024 $ 0.0₆592
+0.00%
$ 1,598 $ 2
Aug 13, 2024 $ 0.0₆592
+0.00%
$ 1,598 $ 2
Aug 12, 2024 $ 0.0₆592
+0.00%
$ 1,598 $ 2
Aug 11, 2024 $ 0.0₆592
-34.59%
$ 1,598 $ 2
Aug 10, 2024 $ 0.0₆905
+0.00%
$ 2,444 $ 21
Aug 9, 2024 $ 0.0₆905
+0.00%
$ 2,444 $ 21
Aug 8, 2024 $ 0.0₆905
+0.00%
$ 2,444 $ 21
Aug 7, 2024 $ 0.0₆905
+0.00%
$ 2,444 $ 21
Aug 6, 2024 $ 0.0₆905
+0.00%
$ 2,444 $ 21
Aug 5, 2024 $ 0.0₆905
+30.97%
$ 2,444 $ 21
Aug 4, 2024 $ 0.0₆691
+0.00%
$ 1,866 $ 7