Degen Jesus Historical Data

DEGENJESUS
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅549
+0.00%
$ 5,489 $ 83
Feb 2, 2 AM $ 0.0₅562
+0.00%
$ 5,615 $ 79
Jan 30, 5 AM $ 0.0₅74
+0.00%
$ 7,399 $ 364
Jan 23, 4 PM $ 0.0₅967
+0.00%
$ 9,670 $ 202
Jan 22, 10 PM $ 0.0000102
+0.00%
$ 10,249 $ 2,131
Jan 18, 8 PM $ 0.000015
+0.00%
$ 14,963 $ 404
Jan 18, 6 PM $ 0.0000148
+0.00%
$ 14,838 $ 381
Jan 18, 5 PM $ 0.0000147
+0.08%
$ 14,709 $ 351
Jan 18, 4 PM $ 0.0000147
+0.00%
$ 14,693 $ 155
Jan 17, 2 PM $ 0.0000157
-4.25%
$ 15,730 $ 1,599
Jan 17, 9 AM $ 0.0000166
+0.00%
$ 16,559 $ 1,287
Jan 17, 6 AM $ 0.0000163
-8.71%
$ 16,326 $ 1,298
Jan 17, 4 AM $ 0.0000184
+0.32%
$ 18,394 $ 812
Jan 17, 3 AM $ 0.0000183
+0.00%
$ 18,285 $ 790
Jan 16, 8 PM $ 0.0000189
-1.48%
$ 18,871 $ 1,844
Jan 16, 2 PM $ 0.0000222
+0.04%
$ 22,227 $ 728
Jan 16, 1 PM $ 0.0000222
-0.06%
$ 22,212 $ 728
Jan 16, 5 AM $ 0.0000244
+0.00%
$ 24,359 $ 271
Jan 15, 1 PM $ 0.0000275
-0.10%
$ 27,530 $ 19
Jan 15, 12 PM $ 0.0000275
+0.51%
$ 27,546 $ 19
Jan 14, 6 PM $ 0.0000271
+0.00%
$ 27,051 $ 3,097
Jan 14, 5 PM $ 0.0000271
+6.31%
$ 27,073 $ 3,096
Jan 14, 4 PM $ 0.0000255
+0.02%
$ 25,463 $ 2,545
Jan 14, 2 AM $ 0.0000196
-24.93%
$ 19,566 $ 0
Jan 14, 1 AM $ 0.0000261
+0.26%
$ 26,110 $ 156
Jan 14, 12 AM $ 0.000026
-0.20%
$ 26,048 $ 228
Jan 13, 7 PM $ 0.0000233
+0.00%
$ 23,264 $ 5
Jan 13, 4 PM $ 0.000023
+0.00%
$ 22,978 $ 2,275
Jan 13, 3 PM $ 0.000023
-2.68%
$ 22,969 $ 2,266
Jan 13, 2 PM $ 0.0000236
+4.50%
$ 23,598 $ 2,087
Jan 13, 12 PM $ 0.0000235
-2.04%
$ 23,492 $ 1,633
Jan 13, 11 AM $ 0.000024
-0.50%
$ 23,986 $ 1,510
Jan 13, 9 AM $ 0.0000253
+0.00%
$ 25,338 $ 51,319
Jan 13, 5 AM $ 0.0000252
+0.16%
$ 25,240 $ 51,353
Jan 13, 4 AM $ 0.0000252
+4.57%
$ 25,199 $ 51,269
Jan 13, 3 AM $ 0.0000241
+4.02%
$ 24,101 $ 48,606
Jan 13, 2 AM $ 0.0000232
+0.33%
$ 23,170 $ 46,805
Jan 13, 1 AM $ 0.000023
+0.00%
$ 22,995 $ 55,034
Jan 12, 8 PM $ 0.000027
-1.29%
$ -- $ 57,872
Jan 12, 6 PM $ 0.0000286
+0.20%
$ 28,551 $ 57,682
Jan 12, 5 PM $ 0.0000292
-1.81%
$ 29,232 $ 58,994
Jan 12, 3 PM $ 0.0000293
+0.00%
$ 29,338 $ 59,605
Jan 12, 11 AM $ 0.000029
-1.48%
$ 29,018 $ 59,664
Jan 12, 10 AM $ 0.0000295
+0.59%
$ 29,505 $ 60,723
Jan 12, 9 AM $ 0.0000297
-0.21%
$ 29,702 $ 61,695
Jan 12, 8 AM $ 0.0000298
+0.57%
$ 29,770 $ 61,454
Jan 12, 5 AM $ 0.00003
+0.00%
$ 29,961 $ 62,330
Jan 12, 4 AM $ 0.00003
+5.38%
$ 29,959 $ 62,332
Jan 12, 3 AM $ 0.0000265
+0.00%
$ 26,470 $ 56,108
Jan 12, 2 AM $ 0.000027
-9.89%
$ 27,033 $ 59,051
Download