Degen Jesus Historical Data

DEGENJESUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00003
+3.05%
$ 29,976 $ 60,286
Jan 12, 12 AM $ 0.0000294
+0.00%
$ 29,367 $ 59,681
Jan 11, 11 PM $ 0.0000292
-0.18%
$ 29,211 $ 59,784
Jan 11, 10 PM $ 0.0000295
-2.88%
$ 29,475 $ 60,234
Jan 11, 9 PM $ 0.0000303
+7.89%
$ 30,349 $ 62,100
Jan 11, 7 PM $ 0.0000275
+0.00%
$ 27,462 $ 59,149
Jan 11, 6 PM $ 0.000028
+0.00%
$ 27,999 $ 59,328
Jan 11, 5 PM $ 0.0000281
+0.42%
$ 28,137 $ 59,218
Jan 11, 4 PM $ 0.0000271
-1.43%
$ 27,114 $ 58,641
Jan 11, 3 PM $ 0.0000275
-1.39%
$ 27,507 $ 57,799
Jan 11, 2 PM $ 0.0000287
+2.51%
$ 28,729 $ 58,426
Jan 11, 1 PM $ 0.0000277
-0.71%
$ 27,725 $ 58,301
Jan 11, 12 PM $ 0.0000279
+3.84%
$ 27,896 $ 55,610
Jan 11, 11 AM $ 0.0000267
-0.15%
$ 26,693 $ 54,776
Jan 11, 10 AM $ 0.0000273
+2.48%
$ 27,261 $ 56,085
Jan 11, 9 AM $ 0.0000258
+0.00%
$ 25,829 $ 53,024
Jan 11, 6 AM $ 0.0000258
+0.00%
$ 25,770 $ 53,203
Jan 11, 5 AM $ 0.000026
+0.00%
$ 25,966 $ 52,863
Jan 11, 3 AM $ 0.0000258
-1.01%
$ 25,822 $ 52,678
Jan 11, 1 AM $ 0.0000272
+0.00%
$ 27,240 $ 54,726
Jan 10, 10 PM $ 0.0000269
-3.97%
$ 26,935 $ 57,051
Jan 10, 9 PM $ 0.0000282
+1.58%
$ 28,185 $ 54,814
Jan 10, 8 PM $ 0.0000277
+9.14%
$ 27,745 $ 55,542
Jan 10, 7 PM $ 0.0000253
-15.24%
$ 25,329 $ 49,772
Jan 10, 5 PM $ 0.0000296
-1.44%
$ 29,567 $ 57,044
Jan 10, 4 PM $ 0.00003
+0.01%
$ 29,999 $ 57,300
Jan 10, 3 PM $ 0.00003
-1.18%
$ 29,997 $ 56,617
Jan 10, 2 PM $ 0.0000304
-4.79%
$ 30,361 $ 59,179
Jan 10, 1 PM $ 0.0000327
-3.62%
$ 32,748 $ 63,677
Jan 10, 12 PM $ 0.0000345
-12.08%
$ 34,480 $ 70,391
Jan 10, 11 AM $ 0.0000393
+0.00%
$ 39,260 $ 70,501
Jan 10, 10 AM $ 0.0000386
+7.62%
$ 38,596 $ 70,727
Jan 10, 9 AM $ 0.0000358
+4.86%
$ 35,769 $ 60,763
Jan 10, 8 AM $ 0.0000335
+0.00%
$ 33,510 $ 60,463
Jan 10, 7 AM $ 0.0000334
+0.00%
$ 33,383 $ 58,916
Jan 10, 6 AM $ 0.0000325
+0.35%
$ 32,538 $ 58,932
Jan 10, 4 AM $ 0.0000315
+0.00%
$ 31,468 $ 56,883
Jan 10, 3 AM $ 0.0000315
-3.70%
$ 31,451 $ 57,107
Jan 10, 2 AM $ 0.0000316
-2.82%
$ 31,561 $ 56,409
Jan 10, 1 AM $ 0.0000334
+0.02%
$ 33,382 $ 56,914
Jan 10, 12 AM $ 0.0000314
+2.85%
$ 31,409 $ 53,611
Jan 9, 11 PM $ 0.0000304
-4.85%
$ 30,412 $ 54,671
Jan 9, 10 PM $ 0.0000319
-2.93%
$ 31,890 $ 55,508
Jan 9, 9 PM $ 0.0000326
-4.34%
$ 32,645 $ 56,467
Jan 9, 8 PM $ 0.0000346
+0.00%
$ 34,565 $ 65,039
Jan 9, 7 PM $ 0.0000379
+0.00%
$ 37,862 $ 61,976
Jan 9, 6 PM $ 0.0000367
-4.11%
$ 36,699 $ 66,205
Jan 9, 5 PM $ 0.0000412
+2.11%
$ 41,150 $ 66,823
Jan 9, 4 PM $ 0.0000419
-5.14%
$ 41,871 $ 69,387
Jan 9, 3 PM $ 0.0000441
+2.09%
$ 44,105 $ 69,541