Degen Jesus Historical Data

DEGENJESUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000433
+20.15%
$ 43,307 $ 69,763
Jan 9, 1 PM $ 0.0000357
-0.03%
$ 35,651 $ 56,698
Jan 9, 11 AM $ 0.0000378
-1.62%
$ 37,833 $ 48,080
Jan 9, 10 AM $ 0.0000405
-1.05%
$ 40,499 $ 49,150
Jan 9, 9 AM $ 0.0000408
-6.92%
$ 40,786 $ 50,560
Jan 9, 8 AM $ 0.0000438
+5.78%
$ 43,790 $ 52,968
Jan 9, 7 AM $ 0.0000415
-3.65%
$ 41,543 $ 49,124
Jan 9, 6 AM $ 0.0000431
-6.80%
$ 43,080 $ 50,234
Jan 9, 5 AM $ 0.0000475
-3.77%
$ 47,464 $ 51,770
Jan 9, 4 AM $ 0.0000497
+1.85%
$ 49,721 $ 54,351
Jan 9, 3 AM $ 0.0000498
+0.82%
$ 49,753 $ 53,138
Jan 9, 2 AM $ 0.0000486
-3.32%
$ 48,595 $ 51,801
Jan 9, 1 AM $ 0.0000501
-8.65%
$ 53,000 $ 55,073
Jan 9, 12 AM $ 0.0000557
+20.87%
$ 55,681 $ 54,838
Jan 8, 11 PM $ 0.0000466
-11.75%
$ 46,596 $ 44,414
Jan 8, 9 PM $ 0.0000547
+0.17%
$ 54,741 $ 48,242
Jan 8, 7 PM $ 0.0000546
+0.00%
$ 54,591 $ 48,455
Jan 8, 6 PM $ 0.0000552
+12.84%
$ 55,227 $ 48,453
Jan 8, 5 PM $ 0.0000485
+1.84%
$ 48,454 $ 41,661
Jan 8, 4 PM $ 0.0000475
-4.86%
$ 47,590 $ 41,196
Jan 8, 3 PM $ 0.0000498
-9.26%
$ 49,808 $ 42,384
Jan 8, 2 PM $ 0.0000547
-0.01%
$ 54,653 $ 44,346
Jan 8, 1 PM $ 0.0000563
-2.21%
$ 56,302 $ 43,385
Jan 8, 12 PM $ 0.0000577
-12.08%
$ 57,692 $ 45,095
Jan 8, 11 AM $ 0.000066
-4.71%
$ 66,049 $ 50,452
Jan 8, 10 AM $ 0.0000693
+2.37%
$ 69,273 $ 53,724
Jan 8, 9 AM $ 0.0000687
+9.79%
$ 68,709 $ 53,855
Jan 8, 8 AM $ 0.0000626
-5.24%
$ 62,585 $ 49,710
Jan 8, 7 AM $ 0.000066
-7.77%
$ 66,036 $ 52,311
Jan 8, 6 AM $ 0.0000716
+1.05%
$ 71,632 $ 55,319
Jan 8, 5 AM $ 0.0000709
-0.42%
$ 70,875 $ 54,977
Jan 8, 4 AM $ 0.0000712
+0.28%
$ 71,186 $ 52,355
Jan 8, 3 AM $ 0.000071
+1.48%
$ 70,994 $ 52,503
Jan 8, 2 AM $ 0.0000699
+34.30%
$ 69,928 $ 54,726
Jan 7, 11 PM $ 0.000055
+2.90%
$ 55,006 $ 37,070
Jan 7, 10 PM $ 0.0000536
-3.48%
$ 53,612 $ 38,194
Jan 7, 9 PM $ 0.0000555
+1.05%
$ 55,509 $ 38,447
Jan 7, 8 PM $ 0.0000549
-0.23%
$ 54,858 $ 40,088
Jan 7, 7 PM $ 0.000055
+19.01%
$ 54,952 $ 38,283
Jan 7, 6 PM $ 0.0000456
+0.52%
$ 45,567 $ 31,366
Jan 7, 5 PM $ 0.0000452
+0.25%
$ 45,169 $ 31,973
Jan 7, 4 PM $ 0.0000463
+2.21%
$ 46,268 $ 33,043
Jan 7, 3 PM $ 0.0000457
-1.01%
$ 45,668 $ 34,375
Jan 7, 2 PM $ 0.0000461
+0.63%
$ 46,148 $ 35,701
Jan 7, 1 PM $ 0.000048
-10.92%
$ 47,965 $ 36,531
Jan 7, 12 PM $ 0.0000538
-6.29%
$ 53,824 $ 38,816
Jan 7, 11 AM $ 0.000058
+13.39%
$ 57,971 $ 42,906
Jan 7, 9 AM $ 0.000054
+0.00%
$ 53,968 $ 35,916
Jan 7, 8 AM $ 0.0000549
+9.44%
$ 54,916 $ 35,022
Jan 7, 6 AM $ 0.0000518
-12.88%
$ 51,832 $ 36,952