Degen Jesus Historical Data

DEGENJESUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000599
+3.98%
$ 59,870 $ 45,263
Jan 7, 4 AM $ 0.0000566
-2.92%
$ 56,636 $ 49,176
Jan 6, 10 PM $ 0.0000439
+1.89%
$ 43,873 $ 27,842
Jan 6, 9 PM $ 0.0000427
-0.89%
$ 42,655 $ 27,793
Jan 6, 4 PM $ 0.0000452
-3.20%
$ 45,155 $ 25,006
Jan 6, 3 PM $ 0.0000431
+0.00%
$ 43,101 $ 22,213
Jan 6, 2 PM $ 0.0000429
+0.43%
$ 42,866 $ 22,297
Jan 6, 1 PM $ 0.0000426
-0.48%
$ 42,642 $ 22,327
Jan 6, 12 PM $ 0.0000409
+0.13%
$ 40,922 $ 20,805
Jan 6, 10 AM $ 0.0000415
-1.66%
$ 41,497 $ 23,285
Jan 6, 9 AM $ 0.000042
+0.57%
$ 41,952 $ 22,653
Jan 6, 8 AM $ 0.0000415
+5.39%
$ 41,524 $ 22,355
Jan 6, 1 AM $ 0.0000257
+0.01%
$ 25,713 $ 5,583
Jan 5, 6 PM $ 0.0000297
-0.13%
$ 29,663 $ 4,409
Jan 5, 5 PM $ 0.0000294
+0.00%
$ 29,423 $ 4,278
Jan 5, 4 PM $ 0.0000294
+0.00%
$ 29,392 $ 4,232
Jan 5, 2 PM $ 0.0000292
+0.00%
$ 29,241 $ 3,911
Jan 5, 12 PM $ 0.0000272
+0.00%
$ 27,218 $ 1,775
Jan 5, 5 AM $ 0.0000245
+4.80%
$ 24,514 $ 151
Jan 5, 4 AM $ 0.0000232
+0.00%
$ 23,243 $ 191
Jan 4, 10 PM $ 0.0000226
+0.00%
$ 22,608 $ 250
Jan 4, 9 PM $ 0.0000219
-0.65%
$ 21,851 $ 77
Jan 4, 7 PM $ 0.0000222
+1.03%
$ 22,242 $ 80
Jan 4, 6 PM $ 0.000022
+4.64%
$ 21,963 $ 1,040
Jan 4, 5 PM $ 0.0000215
-7.48%
$ 21,536 $ 499
Jan 4, 4 PM $ 0.0000226
+4.99%
$ 22,568 $ 803
Jan 4, 3 PM $ 0.0000214
-17.60%
$ 21,422 $ 895
Jan 4, 2 PM $ 0.0000257
+6.66%
$ 25,657 $ 352
Jan 4, 1 PM $ 0.0000271
-2.99%
$ 27,123 $ 553
Jan 4, 12 PM $ 0.0000281
-0.62%
$ 28,057 $ 2,247
Jan 4, 11 AM $ 0.0000269
-11.11%
$ 26,859 $ 1,709
Jan 4, 10 AM $ 0.0000303
+6.41%
$ 30,312 $ 352
Jan 4, 7 AM $ 0.0000288
+0.00%
$ 28,765 $ 715
Jan 4, 6 AM $ 0.0000274
-7.31%
$ 27,387 $ 489
Jan 4, 5 AM $ 0.0000296
-5.29%
$ -- $ 422
Jan 4, 2 AM $ 0.0000337
-2.91%
$ -- $ 178
Jan 4, 1 AM $ 0.000035
+6.80%
$ -- $ 2,751
Jan 4, 12 AM $ 0.0000321
+17.70%
$ -- $ 1,986
Jan 3, 10 PM $ 0.0000312
+0.00%
$ 31,225 $ 52
Jan 3, 9 PM $ 0.0000312
-3.72%
$ 31,226 $ 51
Jan 3, 8 PM $ 0.0000333
-1.78%
$ 33,293 $ 14
Jan 3, 7 PM $ 0.0000352
-5.33%
$ 35,227 $ 360
Jan 3, 5 PM $ 0.0000406
+2.98%
$ 40,580 $ 361
Jan 3, 4 PM $ 0.0000403
+7.19%
$ 40,347 $ 508
Jan 3, 3 PM $ 0.0000375
-5.11%
$ 37,991 $ 203
Jan 3, 1 PM $ 0.0000363
+13.73%
$ 36,295 $ 58,583
Jan 3, 12 PM $ 0.0000335
-1.54%
$ 33,456 $ 51,580
Jan 3, 11 AM $ 0.0000337
-3.47%
$ 33,717 $ 50,414
Jan 3, 10 AM $ 0.0000356
-0.14%
$ 35,602 $ 51,973
Jan 3, 4 AM $ 0.0000342
+1.31%
$ 34,159 $ 43,378