Degen Jesus Historical Data

DEGENJESUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000032
-1.16%
$ 32,020 $ 41,582
Jan 3, 1 AM $ 0.0000308
+4.51%
$ 30,781 $ 38,043
Jan 3, 12 AM $ 0.0000309
+0.46%
$ 30,898 $ 38,347
Jan 2, 11 PM $ 0.0000319
-1.57%
$ 31,919 $ 39,399
Jan 2, 10 PM $ 0.0000328
-0.67%
$ 32,755 $ 40,058
Jan 2, 9 PM $ 0.0000329
+4.57%
$ 32,943 $ 39,885
Jan 2, 7 PM $ 0.0000334
+0.85%
$ 33,424 $ 37,901
Jan 2, 6 PM $ 0.0000324
+0.08%
$ 32,411 $ 36,440
Jan 2, 5 PM $ 0.0000324
+10.81%
$ 32,381 $ 35,760
Jan 2, 4 PM $ 0.0000292
-10.03%
$ 29,197 $ 32,339
Jan 2, 3 PM $ 0.0000325
+1.21%
$ 32,481 $ 34,464
Jan 2, 2 PM $ 0.0000321
-1.41%
$ 32,036 $ 33,546
Jan 2, 1 PM $ 0.0000325
+6.68%
$ 32,546 $ 153,160
Jan 2, 12 PM $ 0.0000305
-11.61%
$ 30,509 $ 120,952
Jan 2, 11 AM $ 0.0000345
-0.41%
$ 34,517 $ 137,138
Jan 2, 10 AM $ 0.0000347
-0.38%
$ 34,658 $ 135,546
Jan 2, 9 AM $ 0.0000348
+28.81%
$ 34,794 $ 126,910
Jan 2, 8 AM $ 0.0000264
+16.85%
$ 26,391 $ 93,445
Jan 2, 7 AM $ 0.000023
+30.51%
$ 23,041 $ 75,873
Jan 2, 6 AM $ 0.0000174
-0.82%
$ 17,428 $ 59,654
Jan 2, 5 AM $ 0.0000177
-3.03%
$ 17,673 $ 58,835
Jan 2, 4 AM $ 0.0000184
-1.76%
$ 18,445 $ 63,461
Jan 2, 3 AM $ 0.0000187
+0.59%
$ 18,687 $ 63,021
Jan 2, 2 AM $ 0.0000188
-1.98%
$ 18,849 $ 63,576
Jan 2, 1 AM $ 0.0000174
+0.00%
$ 17,412 $ 58,647
Jan 2, 12 AM $ 0.0000174
-5.00%
$ 17,417 $ 58,381
Jan 1, 11 PM $ 0.0000184
+1.73%
$ 18,381 $ 63,662
Jan 1, 10 PM $ 0.0000179
-2.86%
$ 17,855 $ 58,800
Jan 1, 9 PM $ 0.0000184
+2.25%
$ 18,361 $ 59,260
Jan 1, 7 PM $ 0.0000182
-1.09%
$ 18,194 $ 61,110
Jan 1, 6 PM $ 0.0000184
+0.00%
$ 18,368 $ 59,733
Jan 1, 5 PM $ 0.0000182
+0.00%
$ -- $ 59,298
Jan 1, 4 PM $ 0.0000181
-3.57%
$ 18,073 $ 58,381
Jan 1, 3 PM $ 0.0000206
+0.87%
$ 20,580 $ 66,628
Jan 1, 2 PM $ 0.0000213
-3.27%
$ 21,337 $ 67,633
Jan 1, 1 PM $ 0.0000218
+0.00%
$ 21,832 $ 70,880
Jan 1, 12 PM $ 0.0000222
-5.44%
$ 22,196 $ 70,412
Jan 1, 11 AM $ 0.0000236
-0.74%
$ 23,617 $ 75,299
Jan 1, 10 AM $ 0.0000237
-4.35%
$ 23,653 $ 73,731
Jan 1, 9 AM $ 0.0000247
+0.00%
$ 24,685 $ 75,809
Jan 1, 8 AM $ 0.0000241
-3.58%
$ 24,094 $ 77,934
Jan 1, 7 AM $ 0.0000245
+0.87%
$ 24,491 $ 75,988
Jan 1, 1 AM $ 0.0000299
-0.32%
$ 29,861 $ 89,456
Jan 1, 12 AM $ 0.0000294
-5.79%
$ 29,436 $ 93,259
Dec 31, 11 PM $ 0.0000314
+19.76%
$ 31,423 $ 92,856
Dec 31, 10 PM $ 0.0000257
+7.88%
$ 25,741 $ 71,201
Dec 31, 4 PM $ 0.0000337
+7.96%
$ 33,709 $ 94,063
Dec 31, 3 PM $ 0.0000315
-7.82%
$ 31,508 $ 90,937
Dec 31, 2 PM $ 0.0000337
+22.87%
$ 33,677 $ 92,832
Dec 31, 1 PM $ 0.0000263
+5.65%
$ 26,335 $ 69,118