Ton Stars Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₅696
-1.06%
$ 698 $ 0
Aug 18, 2025 $ 0.000184
-3.66%
$ -- $ 2
Aug 17, 2025 $ 0.000191
+2.35%
$ 19,123 $ 4
Aug 16, 2025 $ 0.000187
+77.57%
$ 18,687 $ 123
Aug 15, 2025 $ 0.000106
-1.36%
$ 10,551 $ 9
Aug 14, 2025 $ 0.000262
+1.81%
$ -- $ 0
Aug 13, 2025 $ 0.000257
+2.34%
$ 25,697 $ 0
Aug 5, 2025 $ 0.000255
-2.09%
$ -- $ 16
Aug 4, 2025 $ 0.00026
+29.12%
$ 26,047 $ 16
Aug 2, 2025 $ 0.000481
+0.37%
$ -- $ 1
Aug 1, 2025 $ 0.000474
-3.48%
$ 47,930 $ 1
Jul 31, 2025 $ 0.000491
+0.90%
$ 49,063 $ 2
Jul 29, 2025 $ 0.000506
+1.13%
$ -- $ 7
Jul 28, 2025 $ 0.0005
-31.69%
$ 50,024 $ 6
Jul 27, 2025 $ 0.000732
+2.21%
$ 73,177 $ 0
Jul 26, 2025 $ 0.000702
+2.96%
$ -- $ 1
Jul 25, 2025 $ 0.000682
-59.45%
$ 68,179 $ 35
Jul 24, 2025 $ 0.00168
+19.50%
$ 167,984 $ 3
Jul 23, 2025 $ 0.0014
+59.23%
$ 140,404 $ 12
Jul 22, 2025 $ 0.000882
-1.63%
$ 88,209 $ 269
Download