Ton Stars Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0₅7
+0.00%
$-- $0
Nov 21, 2025 $0.0₅696
-1.06%
$698 $0
Aug 18, 2025 $0.000184
-3.66%
$-- $2
Aug 17, 2025 $0.000191
+2.35%
$19,123 $4
Aug 16, 2025 $0.000187
+77.57%
$18,687 $123
Aug 15, 2025 $0.000106
-1.36%
$10,551 $9
Aug 14, 2025 $0.000262
+1.81%
$-- $0
Aug 13, 2025 $0.000257
+2.34%
$25,697 $0
Aug 5, 2025 $0.000255
-2.09%
$-- $16
Aug 4, 2025 $0.00026
+29.12%
$26,047 $16
Aug 2, 2025 $0.000481
+0.37%
$-- $1
Aug 1, 2025 $0.000474
-3.48%
$47,930 $1
Jul 31, 2025 $0.000491
+0.90%
$49,063 $2
Jul 29, 2025 $0.000506
+1.13%
$-- $7
Jul 28, 2025 $0.0005
-31.69%
$50,024 $6
Jul 27, 2025 $0.000732
+2.21%
$73,177 $0
Jul 26, 2025 $0.000702
+2.96%
$-- $1
Jul 25, 2025 $0.000682
-59.45%
$68,179 $35
Jul 24, 2025 $0.00168
+19.50%
$167,984 $3
Jul 23, 2025 $0.0014
+59.23%
$140,404 $12
Jul 22, 2025 $0.000882
-1.63%
$88,209 $269
Download