Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0725
+0.00%
$29.15 million $247,202
Yesterday $0.0726
-0.16%
$29.02 million $360,772
Sep 24, 2026 $0.0724
+0.17%
$29 million $399,870
Sep 23, 2026 $0.0726
+0.48%
$28.94 million $369,920
Sep 22, 2026 $0.0725
+0.01%
$29.02 million $402,544
Sep 21, 2026 $0.0726
-0.07%
$29.11 million $392,817
Sep 20, 2026 $0.0726
+0.83%
$29.05 million $383,427
Sep 19, 2026 $0.0722
+0.63%
$28.91 million $420,621
Sep 18, 2026 $0.0717
-0.58%
$28.74 million $353,652
Sep 17, 2026 $0.0723
+0.65%
$29 million $376,176
Sep 16, 2026 $0.0719
-1.83%
$28.84 million $361,052
Sep 15, 2026 $0.0733
+0.30%
$29.38 million $430,434
Sep 14, 2026 $0.073
-0.21%
$29.28 million $390,824
Sep 13, 2026 $0.0732
-0.37%
$29.34 million $402,398
Sep 12, 2026 $0.0735
-0.01%
$29.45 million $381,893
Sep 11, 2026 $0.0734
-0.53%
$29.43 million $404,336
Sep 10, 2026 $0.0738
-0.04%
$29.61 million $382,408
Sep 9, 2026 $0.0739
+0.86%
$29.62 million $388,740
Sep 8, 2026 $0.0732
-1.00%
$29.36 million $427,031
Sep 7, 2026 $0.074
+0.16%
$29.67 million $392,852
Sep 6, 2026 $0.0738
+0.82%
$29.61 million $423,497
Sep 5, 2026 $0.0732
-0.54%
$29.34 million $382,796
Sep 4, 2026 $0.0736
+0.85%
$29.51 million $406,966
Sep 3, 2026 $0.073
-1.31%
$29.26 million $374,023
Sep 2, 2026 $0.0739
+0.97%
$29.63 million $420,726
Sep 1, 2026 $0.0732
-0.07%
$29.35 million $417,007
Aug 31, 2026 $0.0733
-0.38%
$29.39 million $406,969
Aug 30, 2026 $0.0734
-0.10%
$29.49 million $381,013
Aug 29, 2026 $0.0736
+4.58%
$29.47 million $398,114
Aug 28, 2026 $0.0702
-1.40%
$28.2 million $391,944
Aug 27, 2026 $0.0708
-0.34%
$28.56 million $385,683
Aug 26, 2026 $0.0709
-0.73%
$28.53 million $397,639
Aug 25, 2026 $0.0714
+0.54%
$28.66 million $379,661
Aug 24, 2026 $0.071
-0.32%
$28.46 million $386,685
Aug 23, 2026 $0.0712
+0.48%
$28.56 million $372,108
Aug 22, 2026 $0.0709
-1.25%
$28.42 million $423,897
Aug 21, 2026 $0.0717
+0.81%
$28.77 million $386,623
Aug 20, 2026 $0.0712
-0.68%
$28.53 million $195,866
Aug 19, 2026 $0.0717
+0.00%
$-- $1,248
Aug 18, 2026 $0.0717
+0.01%
$28.76 million $260,414
Aug 17, 2026 $0.0717
+0.65%
$28.77 million $420,715
Aug 16, 2026 $0.0712
-1.13%
$28.54 million $407,159
Aug 15, 2026 $0.0721
+1.36%
$28.89 million $430,288
Aug 14, 2026 $0.071
-1.11%
$28.48 million $447,625
Aug 13, 2026 $0.0718
+0.28%
$28.8 million $420,916
Aug 12, 2026 $0.0717
+0.52%
$28.73 million $435,290
Aug 11, 2026 $0.0714
+0.65%
$28.62 million $434,990
Aug 10, 2026 $0.0709
-1.10%
$28.44 million $431,417
Download