CoreX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0712
+0.00%
$ 28.54 million $ 431,788
Today, at 4 PM $ 0.0708
-0.28%
$ 28.4 million $ 434,194
Today, at 3 PM $ 0.0712
-0.18%
$ 28.54 million $ 441,263
Today, at 2 PM $ 0.0713
-0.15%
$ 28.58 million $ 438,600
Today, at 1 PM $ 0.0714
+0.48%
$ 28.63 million $ 430,808
Today, at 12 PM $ 0.0711
-1.25%
$ 28.5 million $ 425,174
Today, at 11 AM $ 0.072
+0.39%
$ 28.88 million $ 424,401
Today, at 10 AM $ 0.0717
-0.25%
$ 28.77 million $ 426,249
Today, at 9 AM $ 0.0719
-0.37%
$ 28.84 million $ 423,737
Today, at 8 AM $ 0.0722
+0.03%
$ 28.94 million $ 421,346
Today, at 7 AM $ 0.0721
+0.19%
$ 28.93 million $ 421,946
Today, at 6 AM $ 0.0719
+0.55%
$ 28.82 million $ 423,983
Today, at 5 AM $ 0.0715
+0.35%
$ 28.67 million $ 426,571
Today, at 4 AM $ 0.0714
+0.13%
$ 28.62 million $ 428,984
Today, at 3 AM $ 0.0713
-0.03%
$ 28.59 million $ 434,801
Today, at 2 AM $ 0.0712
+0.04%
$ 28.55 million $ 441,635
Today, at 1 AM $ 0.0712
-0.07%
$ 28.56 million $ 440,283
Today, at 12 AM $ 0.0713
+0.03%
$ 28.59 million $ 438,635
Yesterday, at 11 PM $ 0.0714
+0.65%
$ 28.62 million $ 434,990
Yesterday, at 10 PM $ 0.071
-0.25%
$ 28.46 million $ 434,390
Yesterday, at 9 PM $ 0.0712
+0.24%
$ 28.54 million $ 436,541
Yesterday, at 8 PM $ 0.071
-1.48%
$ 28.48 million $ 429,596
Yesterday, at 7 PM $ 0.0721
-0.15%
$ 28.9 million $ 429,773
Yesterday, at 6 PM $ 0.0721
+1.44%
$ 28.89 million $ 426,523
Yesterday, at 5 PM $ 0.0711
+0.14%
$ 28.49 million $ 426,021
Yesterday, at 4 PM $ 0.071
-0.15%
$ 28.46 million $ 428,756
Yesterday, at 3 PM $ 0.0711
+0.10%
$ 28.5 million $ 424,886
Yesterday, at 2 PM $ 0.071
-0.06%
$ 28.47 million $ 422,742
Yesterday, at 1 PM $ 0.071
-0.31%
$ 28.49 million $ 427,503
Yesterday, at 12 PM $ 0.0714
+0.20%
$ 28.62 million $ 431,908
Yesterday, at 11 AM $ 0.0711
+0.07%
$ 28.51 million $ 432,902
Yesterday, at 10 AM $ 0.071
-0.20%
$ 28.45 million $ 434,585
Yesterday, at 9 AM $ 0.0711
-0.08%
$ 28.52 million $ 437,082
Yesterday, at 8 AM $ 0.0712
-0.38%
$ 28.54 million $ 442,536
Yesterday, at 7 AM $ 0.0714
+0.04%
$ 28.65 million $ 441,126
Yesterday, at 6 AM $ 0.0714
-0.08%
$ 28.65 million $ 443,130
Yesterday, at 5 AM $ 0.0714
+0.03%
$ 28.62 million $ 447,484
Yesterday, at 4 AM $ 0.0713
-0.14%
$ 28.59 million $ 440,206
Yesterday, at 3 AM $ 0.0714
+0.59%
$ 28.64 million $ 433,560
Yesterday, at 2 AM $ 0.071
+0.14%
$ 28.49 million $ 431,620
Yesterday, at 1 AM $ 0.0709
-0.14%
$ 28.43 million $ 426,904
Yesterday, at 12 AM $ 0.071
+0.13%
$ 28.47 million $ 431,462
Aug 10, 11 PM $ 0.0709
-0.17%
$ 28.44 million $ 431,417
Aug 10, 10 PM $ 0.071
-0.10%
$ 28.47 million $ 430,941
Aug 10, 9 PM $ 0.071
-0.06%
$ 28.48 million $ 432,024
Aug 10, 8 PM $ 0.0711
-0.31%
$ 28.51 million $ 432,734
Aug 10, 7 PM $ 0.0713
+0.03%
$ 28.6 million $ 433,461
Aug 10, 6 PM $ 0.0712
+0.08%
$ 28.56 million $ 439,688
Aug 10, 5 PM $ 0.0713
+0.07%
$ 28.59 million $ 441,232
Aug 10, 4 PM $ 0.0712
-0.36%
$ 28.56 million $ 433,848
Download