Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0733
+0.16%
$29.4 million $402,452
Sep 8, 8 AM $0.0731
-0.31%
$29.32 million $400,178
Sep 8, 7 AM $0.0734
-0.10%
$29.43 million $403,022
Sep 8, 6 AM $0.0735
+0.22%
$29.45 million $408,781
Sep 8, 5 AM $0.0733
-0.43%
$29.41 million $407,417
Sep 8, 4 AM $0.0737
-0.05%
$29.54 million $405,608
Sep 8, 3 AM $0.0736
-0.11%
$29.5 million $403,587
Sep 8, 2 AM $0.0736
-0.10%
$29.51 million $407,134
Sep 8, 1 AM $0.0736
-0.37%
$29.53 million $405,682
Sep 8, 12 AM $0.0738
-0.15%
$29.61 million $398,762
Sep 7, 11 PM $0.074
+0.18%
$29.67 million $392,852
Sep 7, 10 PM $0.0739
-0.27%
$29.64 million $385,867
Sep 7, 9 PM $0.0741
+0.19%
$29.7 million $380,548
Sep 7, 8 PM $0.0739
+0.38%
$29.63 million $377,329
Sep 7, 7 PM $0.0736
+0.07%
$29.51 million $376,800
Sep 7, 6 PM $0.0735
+0.11%
$29.49 million $379,050
Sep 7, 5 PM $0.0735
+0.05%
$29.46 million $383,920
Sep 7, 4 PM $0.0734
-0.30%
$29.44 million $389,603
Sep 7, 3 PM $0.0736
-0.11%
$29.49 million $394,416
Sep 7, 2 PM $0.0736
+0.03%
$29.52 million $390,996
Sep 7, 1 PM $0.0736
-0.11%
$29.51 million $394,443
Sep 7, 12 PM $0.0736
+0.07%
$29.51 million $398,061
Sep 7, 11 AM $0.0735
+0.03%
$29.48 million $403,098
Sep 7, 10 AM $0.0735
-0.05%
$29.46 million $410,834
Sep 7, 9 AM $0.0736
+0.40%
$29.49 million $418,113
Sep 7, 8 AM $0.0732
+0.18%
$29.37 million $420,266
Sep 7, 7 AM $0.0731
+0.27%
$29.31 million $418,357
Sep 7, 6 AM $0.0729
-0.51%
$29.22 million $417,381
Sep 7, 5 AM $0.0742
+0.18%
$29.74 million $416,371
Sep 7, 4 AM $0.0741
+0.27%
$29.69 million $414,777
Sep 7, 3 AM $0.0738
+0.42%
$29.61 million $418,633
Sep 7, 2 AM $0.0736
-0.42%
$29.5 million $418,337
Sep 7, 1 AM $0.0738
-0.11%
$29.6 million $422,407
Sep 7, 12 AM $0.0738
-0.05%
$29.61 million $424,662
Sep 6, 11 PM $0.0738
+0.09%
$29.61 million $423,497
Sep 6, 10 PM $0.0738
+0.30%
$29.59 million $423,154
Sep 6, 9 PM $0.0735
+0.03%
$29.46 million $427,330
Sep 6, 8 PM $0.0734
+0.20%
$29.43 million $434,341
Sep 6, 7 PM $0.0732
+0.10%
$29.34 million $432,936
Sep 6, 6 PM $0.0732
+0.03%
$29.34 million $427,387
Sep 6, 5 PM $0.0732
-0.03%
$29.35 million $423,669
Sep 6, 4 PM $0.0731
+0.05%
$29.32 million $421,893
Sep 6, 3 PM $0.0731
-0.07%
$29.29 million $420,606
Sep 6, 2 PM $0.0732
+0.11%
$29.33 million $419,445
Sep 6, 1 PM $0.0731
+0.03%
$29.31 million $420,293
Sep 6, 12 PM $0.0732
-0.15%
$29.34 million $419,267
Sep 6, 11 AM $0.0732
+0.67%
$29.37 million $418,144
Sep 6, 10 AM $0.0728
-0.25%
$29.18 million $417,363
Sep 6, 9 AM $0.0731
-0.26%
$29.3 million $409,595
Sep 6, 8 AM $0.0733
-1.16%
$29.39 million $403,729