Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:11 PM $0.0726
+0.00%
$-- $396,735
2:06 PM $0.0723
+0.00%
$-- $396,790
2:01 PM $0.0723
+0.00%
$-- $396,965
1:56 PM $0.0725
+0.00%
$-- $397,053
1:51 PM $0.0726
+0.00%
$-- $397,198
1:46 PM $0.0723
+0.00%
$-- $396,805
1:41 PM $0.0723
+0.00%
$-- $396,769
1:36 PM $0.0726
+0.00%
$-- $396,634
1:31 PM $0.0723
+0.00%
$-- $396,768
1:26 PM $0.0723
+0.00%
$-- $396,027
1:21 PM $0.0723
+0.00%
$-- $395,506
1:16 PM $0.0726
+0.00%
$-- $395,614
1:11 PM $0.0723
+0.00%
$-- $395,712
1:06 PM $0.0724
+0.00%
$-- $395,512
1:01 PM $0.0723
+0.00%
$-- $395,089
12:56 PM $0.0726
+0.00%
$-- $394,664
12:51 PM $0.0725
+0.00%
$-- $394,360
12:46 PM $0.0726
+0.00%
$-- $394,127
12:41 PM $0.0726
+0.00%
$-- $393,994
12:36 PM $0.0726
+0.00%
$-- $393,117
12:31 PM $0.0726
+0.00%
$-- $392,918
12:26 PM $0.0726
+0.00%
$-- $392,636
12:21 PM $0.0725
+0.00%
$-- $392,255
12:16 PM $0.0722
+0.00%
$-- $392,338
12:11 PM $0.0723
+0.00%
$-- $393,297
12:06 PM $0.0723
+0.00%
$-- $393,802
12:01 PM $0.0723
+0.00%
$-- $394,542
11:56 AM $0.0722
+0.00%
$-- $395,218
11:51 AM $0.0722
+0.00%
$-- $395,419
11:46 AM $0.0722
+0.00%
$-- $395,222
11:41 AM $0.0723
+0.00%
$-- $395,612
11:36 AM $0.0725
+0.00%
$-- $396,089
11:31 AM $0.0722
+0.00%
$-- $396,296
11:25 AM $0.0725
+0.00%
$-- $397,130
11:20 AM $0.0722
+0.00%
$-- $397,028
11:15 AM $0.0725
+0.00%
$-- $397,004
11:10 AM $0.0726
+0.00%
$-- $396,603
11:05 AM $0.0726
+0.00%
$-- $397,315
11:00 AM $0.0724
+0.00%
$-- $397,661
10:55 AM $0.0726
+0.00%
$-- $398,093
10:50 AM $0.0726
+0.00%
$-- $397,779
10:45 AM $0.0725
+0.00%
$-- $397,221
10:40 AM $0.0724
+0.00%
$-- $396,077
10:35 AM $0.0723
+0.00%
$-- $395,388
10:30 AM $0.0727
+0.00%
$-- $395,431
10:25 AM $0.0726
+0.00%
$-- $395,753
10:20 AM $0.0726
+0.00%
$-- $395,765
10:15 AM $0.0726
+0.00%
$-- $395,536
10:10 AM $0.0725
+0.00%
$-- $395,696
10:05 AM $0.0722
+0.00%
$-- $395,875