Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0733
-1.16%
$29.39 million $403,729
Sep 6, 7 AM $0.0741
+0.05%
$29.73 million $403,070
Sep 6, 6 AM $0.0739
+0.14%
$29.65 million $395,658
Sep 6, 5 AM $0.0738
-0.01%
$29.59 million $397,011
Sep 6, 4 AM $0.0738
-0.18%
$29.59 million $398,266
Sep 6, 3 AM $0.074
+0.49%
$29.66 million $391,339
Sep 6, 2 AM $0.0736
+0.22%
$29.52 million $387,210
Sep 6, 1 AM $0.0735
-0.05%
$29.45 million $379,020
Sep 6, 12 AM $0.0735
+0.37%
$29.47 million $376,924
Sep 5, 11 PM $0.0732
+0.12%
$29.34 million $382,796
Sep 5, 10 PM $0.0731
-0.11%
$29.33 million $383,045
Sep 5, 9 PM $0.0732
+0.58%
$29.34 million $380,829
Sep 5, 8 PM $0.0727
-0.22%
$29.17 million $378,622
Sep 5, 7 PM $0.0729
-0.30%
$29.25 million $380,097
Sep 5, 6 PM $0.0732
-0.39%
$29.35 million $383,097
Sep 5, 5 PM $0.0735
-0.30%
$29.46 million $377,855
Sep 5, 4 PM $0.0737
+0.26%
$29.54 million $379,330
Sep 5, 3 PM $0.0735
+0.33%
$29.48 million $379,954
Sep 5, 2 PM $0.0732
-0.19%
$29.36 million $382,792
Sep 5, 1 PM $0.0733
-1.05%
$29.39 million $383,214
Sep 5, 12 PM $0.0741
+0.50%
$29.72 million $383,974
Sep 5, 11 AM $0.0738
+0.07%
$29.59 million $383,310
Sep 5, 10 AM $0.0738
+0.34%
$29.59 million $378,435
Sep 5, 9 AM $0.0735
-0.38%
$29.47 million $383,210
Sep 5, 8 AM $0.0738
+0.09%
$29.58 million $386,669
Sep 5, 7 AM $0.0736
-0.14%
$29.51 million $384,346
Sep 5, 6 AM $0.0736
-0.65%
$29.53 million $391,361
Sep 5, 5 AM $0.0741
+0.27%
$29.71 million $393,831
Sep 5, 4 AM $0.0738
+0.16%
$29.61 million $395,071
Sep 5, 3 AM $0.0738
+0.20%
$29.59 million $401,171
Sep 5, 2 AM $0.0738
+0.12%
$29.59 million $408,283
Sep 5, 1 AM $0.0736
+0.08%
$29.52 million $409,739
Sep 5, 12 AM $0.0735
-0.04%
$29.49 million $410,722
Sep 4, 11 PM $0.0736
-0.11%
$29.51 million $406,966
Sep 4, 10 PM $0.0737
-0.31%
$29.54 million $409,447
Sep 4, 9 PM $0.0739
-0.20%
$29.63 million $410,196
Sep 4, 8 PM $0.074
+0.26%
$29.66 million $409,922
Sep 4, 7 PM $0.0737
+0.30%
$29.57 million $407,574
Sep 4, 6 PM $0.0734
+0.81%
$29.45 million $406,605
Sep 4, 5 PM $0.0729
-0.23%
$29.22 million $410,514
Sep 4, 4 PM $0.0731
+0.04%
$29.29 million $407,385
Sep 4, 3 PM $0.0731
-0.10%
$29.31 million $405,914
Sep 4, 2 PM $0.0731
-0.50%
$29.33 million $400,490
Sep 4, 1 PM $0.0734
-0.19%
$29.44 million $397,735
Sep 4, 12 PM $0.0736
+0.31%
$29.5 million $392,207
Sep 4, 11 AM $0.0734
-0.22%
$29.44 million $387,070
Sep 4, 10 AM $0.0736
-0.08%
$29.49 million $388,331
Sep 4, 9 AM $0.0736
+0.00%
$29.51 million $385,122
Sep 4, 8 AM $0.0736
+0.00%
$29.51 million $381,537
Sep 4, 7 AM $0.0736
-0.07%
$29.52 million $384,372