Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0738
-0.04%
$29.58 million $384,003
Sep 4, 5 AM $0.0738
+0.35%
$29.61 million $381,825
Sep 4, 4 AM $0.0735
+0.07%
$29.49 million $378,092
Sep 4, 3 AM $0.0735
-0.12%
$29.47 million $375,057
Sep 4, 2 AM $0.0737
+0.19%
$29.54 million $374,228
Sep 4, 1 AM $0.0735
+1.02%
$29.49 million $374,565
Sep 4, 12 AM $0.0728
-0.22%
$29.19 million $375,957
Sep 3, 11 PM $0.073
+0.11%
$29.26 million $374,023
Sep 3, 10 PM $0.0729
-0.29%
$29.24 million $374,776
Sep 3, 9 PM $0.0731
-0.16%
$29.33 million $376,419
Sep 3, 8 PM $0.0733
+0.10%
$29.39 million $377,473
Sep 3, 7 PM $0.0732
-0.05%
$29.37 million $380,817
Sep 3, 6 PM $0.0732
-0.12%
$29.37 million $387,069
Sep 3, 5 PM $0.0733
+0.16%
$29.39 million $383,551
Sep 3, 4 PM $0.0732
-0.08%
$29.37 million $382,562
Sep 3, 3 PM $0.0733
+0.01%
$29.39 million $386,239
Sep 3, 2 PM $0.0734
+0.07%
$29.44 million $392,517
Sep 3, 1 PM $0.0733
+0.03%
$29.41 million $395,566
Sep 3, 12 PM $0.0734
-0.47%
$29.44 million $399,623
Sep 3, 11 AM $0.0738
+0.37%
$29.58 million $407,905
Sep 3, 10 AM $0.0735
-0.12%
$29.48 million $407,647
Sep 3, 9 AM $0.0735
-0.26%
$29.49 million $412,385
Sep 3, 8 AM $0.0738
-0.05%
$29.58 million $415,965
Sep 3, 7 AM $0.0738
+0.23%
$29.59 million $411,314
Sep 3, 6 AM $0.0736
+0.04%
$29.52 million $406,555
Sep 3, 5 AM $0.0735
-0.16%
$29.47 million $409,940
Sep 3, 4 AM $0.0736
+0.22%
$29.53 million $417,165
Sep 3, 3 AM $0.0735
-0.72%
$29.45 million $414,974
Sep 3, 2 AM $0.0739
+0.56%
$29.65 million $412,636
Sep 3, 1 AM $0.0736
-0.10%
$29.51 million $417,231
Sep 3, 12 AM $0.0737
-0.31%
$29.55 million $416,511
Sep 2, 11 PM $0.0739
+0.00%
$29.63 million $420,726
Sep 2, 10 PM $0.0739
-0.09%
$29.63 million $422,663
Sep 2, 9 PM $0.074
+0.48%
$29.68 million $417,584
Sep 2, 8 PM $0.0737
+0.11%
$29.57 million $412,140
Sep 2, 7 PM $0.0736
-0.32%
$29.53 million $417,169
Sep 2, 6 PM $0.0738
+0.27%
$29.6 million $416,640
Sep 2, 5 PM $0.0737
-0.01%
$29.55 million $421,682
Sep 2, 4 PM $0.0737
+0.53%
$29.56 million $426,269
Sep 2, 3 PM $0.0733
-0.38%
$29.38 million $425,262
Sep 2, 2 PM $0.0735
-0.08%
$29.45 million $425,955
Sep 2, 1 PM $0.0735
+0.11%
$29.47 million $428,190
Sep 2, 12 PM $0.0734
+0.07%
$29.44 million $430,423
Sep 2, 11 AM $0.0733
+0.07%
$29.41 million $427,554
Sep 2, 10 AM $0.0727
-0.55%
$29.14 million $426,010
Sep 2, 9 AM $0.0731
-0.22%
$29.32 million $425,491
Sep 2, 8 AM $0.0733
-0.30%
$29.38 million $422,655
Sep 2, 7 AM $0.0734
+0.36%
$29.45 million $425,530
Sep 2, 6 AM $0.0732
-0.25%
$29.34 million $423,571
Sep 2, 5 AM $0.0733
+0.33%
$29.41 million $426,698