Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0733
+0.33%
$29.41 million $426,698
Sep 2, 4 AM $0.0731
+0.19%
$29.33 million $420,802
Sep 2, 3 AM $0.0729
+0.04%
$29.23 million $426,259
Sep 2, 2 AM $0.0728
-0.11%
$29.21 million $421,568
Sep 2, 1 AM $0.0729
-0.14%
$29.23 million $416,149
Sep 2, 12 AM $0.073
-0.31%
$29.26 million $417,247
Sep 1, 11 PM $0.0732
-0.11%
$29.37 million $417,007
Sep 1, 10 PM $0.0733
-0.19%
$29.4 million $412,027
Sep 1, 9 PM $0.0735
+0.41%
$29.46 million $408,855
Sep 1, 8 PM $0.0731
-0.08%
$29.33 million $409,909
Sep 1, 7 PM $0.0732
-0.31%
$29.34 million $407,719
Sep 1, 6 PM $0.0734
+0.38%
$29.44 million $403,691
Sep 1, 5 PM $0.0732
+0.23%
$29.37 million $402,108
Sep 1, 4 PM $0.073
+0.07%
$29.29 million $397,235
Sep 1, 3 PM $0.0731
+0.01%
$29.3 million $392,577
Sep 1, 2 PM $0.0731
-0.07%
$29.32 million $386,912
Sep 1, 1 PM $0.0732
-0.15%
$29.35 million $380,066
Sep 1, 12 PM $0.0733
-0.15%
$29.39 million $374,983
Sep 1, 11 AM $0.0733
+0.03%
$29.4 million $377,040
Sep 1, 10 AM $0.0733
+0.36%
$29.41 million $381,960
Sep 1, 9 AM $0.0731
+0.14%
$29.29 million $384,011
Sep 1, 8 AM $0.073
-0.08%
$29.28 million $392,085
Sep 1, 7 AM $0.073
-1.58%
$29.26 million $396,311
Sep 1, 6 AM $0.0741
+0.47%
$29.71 million $397,492
Sep 1, 5 AM $0.0737
+0.34%
$29.55 million $393,198
Sep 1, 4 AM $0.0735
+0.22%
$29.47 million $400,134
Sep 1, 3 AM $0.0733
-0.41%
$29.41 million $395,169
Sep 1, 2 AM $0.0737
+0.24%
$29.56 million $400,908
Sep 1, 1 AM $0.0736
+0.30%
$29.53 million $402,702
Sep 1, 12 AM $0.0734
+0.15%
$29.44 million $403,363
Aug 31, 11 PM $0.0733
-0.16%
$29.38 million $401,163
Aug 31, 10 PM $0.0733
+0.07%
$29.38 million $406,969
Aug 31, 9 PM $0.0731
-0.45%
$29.33 million $412,315
Aug 31, 8 PM $0.0735
-0.28%
$29.48 million $413,275
Aug 31, 7 PM $0.0737
+0.04%
$29.57 million $408,054
Aug 31, 6 PM $0.0738
-0.14%
$29.59 million $405,953
Aug 31, 5 PM $0.0738
+0.09%
$29.6 million $403,407
Aug 31, 4 PM $0.0736
-0.50%
$29.53 million $403,347
Aug 31, 3 PM $0.0739
+0.05%
$29.65 million $403,961
Aug 31, 2 PM $0.0738
+0.07%
$29.61 million $404,864
Aug 31, 1 PM $0.0738
+0.33%
$29.61 million $404,757
Aug 31, 12 PM $0.0736
+0.31%
$29.49 million $406,175
Aug 31, 11 AM $0.0734
-0.10%
$29.43 million $404,690
Aug 31, 10 AM $0.0734
-0.14%
$29.44 million $402,855
Aug 31, 9 AM $0.0742
+0.43%
$29.74 million $392,911
Aug 31, 8 AM $0.0738
+0.45%
$29.59 million $385,397
Aug 31, 7 AM $0.0735
-0.24%
$29.46 million $382,585
Aug 31, 6 AM $0.0736
-0.08%
$29.52 million $389,196
Aug 31, 5 AM $0.0736
-0.30%
$29.53 million $390,618
Aug 31, 4 AM $0.074
+0.43%
$29.66 million $384,630