Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.074
+0.43%
$29.66 million $384,630
Aug 31, 3 AM $0.0737
-0.20%
$29.54 million $383,526
Aug 31, 2 AM $0.0738
-0.05%
$29.59 million $384,840
Aug 31, 1 AM $0.0738
+0.03%
$29.59 million $384,102
Aug 31, 12 AM $0.0738
+0.34%
$29.59 million $385,476
Aug 30, 11 PM $0.0736
+0.23%
$29.51 million $383,143
Aug 30, 10 PM $0.0734
+0.00%
$29.44 million $381,013
Aug 30, 9 PM $0.0735
-0.03%
$29.47 million $383,641
Aug 30, 8 PM $0.0734
+0.10%
$29.44 million $386,411
Aug 30, 7 PM $0.0734
+0.29%
$29.44 million $387,080
Aug 30, 6 PM $0.0732
-0.10%
$29.37 million $387,998
Aug 30, 5 PM $0.0733
+0.19%
$29.38 million $389,164
Aug 30, 4 PM $0.0731
+0.04%
$29.32 million $384,890
Aug 30, 3 PM $0.0731
-0.03%
$29.29 million $384,284
Aug 30, 2 PM $0.0731
+0.00%
$29.33 million $382,768
Aug 30, 1 PM $0.0731
-0.07%
$29.33 million $389,483
Aug 30, 12 PM $0.0731
+0.00%
$29.31 million $392,300
Aug 30, 11 AM $0.0732
+0.05%
$29.34 million $393,995
Aug 30, 10 AM $0.0732
-0.23%
$29.33 million $392,616
Aug 30, 9 AM $0.0734
-0.11%
$29.44 million $399,279
Aug 30, 8 AM $0.0735
-0.22%
$29.47 million $401,355
Aug 30, 7 AM $0.0735
-0.19%
$29.49 million $403,889
Aug 30, 6 AM $0.0737
-0.22%
$29.57 million $399,645
Aug 30, 5 AM $0.074
-0.01%
$29.67 million $399,000
Aug 30, 4 AM $0.074
+0.26%
$29.66 million $405,682
Aug 30, 3 AM $0.0737
-0.30%
$29.54 million $413,278
Aug 30, 2 AM $0.0738
+0.23%
$29.61 million $408,207
Aug 30, 1 AM $0.0735
+0.03%
$29.47 million $406,949
Aug 30, 12 AM $0.0734
-0.18%
$29.42 million $403,121
Aug 29, 11 PM $0.0735
-0.10%
$29.48 million $402,320
Aug 29, 10 PM $0.0736
+0.22%
$29.49 million $398,114
Aug 29, 9 PM $0.0734
-0.24%
$29.43 million $393,080
Aug 29, 8 PM $0.0737
-0.12%
$29.54 million $387,591
Aug 29, 7 PM $0.0737
+0.59%
$29.57 million $388,280
Aug 29, 6 PM $0.0733
+0.23%
$29.4 million $389,873
Aug 29, 5 PM $0.0732
+0.05%
$29.36 million $389,427
Aug 29, 4 PM $0.0732
+0.26%
$29.36 million $393,034
Aug 29, 3 PM $0.073
+0.19%
$29.28 million $396,453
Aug 29, 2 PM $0.0729
-0.16%
$29.23 million $400,740
Aug 29, 1 PM $0.073
-0.10%
$29.26 million $404,601
Aug 29, 12 PM $0.0729
-0.16%
$29.24 million $404,152
Aug 29, 11 AM $0.0731
-0.12%
$29.3 million $402,204
Aug 29, 10 AM $0.0731
+0.26%
$29.32 million $401,486
Aug 29, 9 AM $0.0729
+1.39%
$29.22 million $396,672
Aug 29, 8 AM $0.0717
+1.11%
$28.74 million $396,061
Aug 29, 7 AM $0.0711
+0.79%
$28.5 million $394,210
Aug 29, 6 AM $0.0706
+0.36%
$28.29 million $389,990
Aug 29, 5 AM $0.0703
-0.01%
$28.2 million $387,861
Aug 29, 4 AM $0.0703
-0.01%
$28.2 million $382,344
Aug 29, 3 AM $0.0703
+0.16%
$28.21 million $379,908