Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0702
-0.33%
$28.13 million $382,772
Aug 29, 1 AM $0.0705
+0.24%
$28.28 million $382,903
Aug 29, 12 AM $0.0703
-0.04%
$28.19 million $384,970
Aug 28, 11 PM $0.0703
+0.17%
$28.21 million $384,210
Aug 28, 10 PM $0.0702
-1.58%
$28.16 million $391,944
Aug 28, 9 PM $0.0713
+0.10%
$28.61 million $393,559
Aug 28, 8 PM $0.0712
+0.20%
$28.57 million $398,018
Aug 28, 7 PM $0.0711
+0.01%
$28.52 million $398,146
Aug 28, 6 PM $0.0712
-0.32%
$28.55 million $399,969
Aug 28, 5 PM $0.0713
+0.08%
$28.59 million $402,294
Aug 28, 4 PM $0.0712
+0.15%
$28.56 million $403,561
Aug 28, 3 PM $0.071
-0.11%
$28.48 million $400,195
Aug 28, 2 PM $0.0712
+0.18%
$28.55 million $396,747
Aug 28, 1 PM $0.0711
-0.39%
$28.5 million $388,335
Aug 28, 12 PM $0.0714
+1.72%
$28.62 million $381,609
Aug 28, 11 AM $0.0702
-0.33%
$28.13 million $379,609
Aug 28, 10 AM $0.0704
+0.01%
$28.24 million $385,120
Aug 28, 9 AM $0.0704
-0.09%
$28.23 million $386,242
Aug 28, 8 AM $0.0704
-0.06%
$28.25 million $385,696
Aug 28, 7 AM $0.0705
-0.38%
$28.29 million $381,376
Aug 28, 6 AM $0.0708
-0.07%
$28.39 million $383,245
Aug 28, 5 AM $0.0708
-0.13%
$28.4 million $384,704
Aug 28, 4 AM $0.0708
-0.13%
$28.41 million $386,844
Aug 28, 3 AM $0.0709
+0.06%
$28.42 million $388,432
Aug 28, 2 AM $0.0709
-0.07%
$28.41 million $387,161
Aug 28, 1 AM $0.0709
-0.37%
$28.43 million $393,867
Aug 28, 12 AM $0.0711
-0.11%
$28.53 million $390,090
Aug 27, 11 PM $0.0712
+0.54%
$28.56 million $388,963
Aug 27, 10 PM $0.0708
-0.21%
$28.41 million $385,683
Aug 27, 9 PM $0.071
+0.20%
$28.46 million $386,719
Aug 27, 8 PM $0.0708
+0.18%
$28.4 million $384,489
Aug 27, 7 PM $0.0707
+0.03%
$28.35 million $384,939
Aug 27, 6 PM $0.0707
+0.10%
$28.35 million $379,538
Aug 27, 5 PM $0.0706
+0.04%
$28.32 million $381,227
Aug 27, 4 PM $0.0706
-0.03%
$28.3 million $379,928
Aug 27, 3 PM $0.0707
-0.17%
$28.33 million $378,523
Aug 27, 2 PM $0.0707
-0.66%
$28.36 million $382,615
Aug 27, 1 PM $0.0712
+0.15%
$28.56 million $390,092
Aug 27, 12 PM $0.0711
-0.06%
$28.5 million $398,917
Aug 27, 11 AM $0.0711
+0.06%
$28.49 million $402,638
Aug 27, 10 AM $0.0711
-0.49%
$28.52 million $394,841
Aug 27, 9 AM $0.0715
+0.41%
$28.68 million $392,205
Aug 27, 8 AM $0.0713
+0.22%
$28.59 million $398,386
Aug 27, 7 AM $0.0712
+0.51%
$28.54 million $398,315
Aug 27, 6 AM $0.0708
-0.08%
$28.37 million $401,303
Aug 27, 5 AM $0.0709
+0.08%
$28.42 million $401,287
Aug 27, 4 AM $0.0708
-0.03%
$28.37 million $400,291
Aug 27, 3 AM $0.0708
-0.32%
$28.37 million $397,860
Aug 27, 2 AM $0.071
-0.49%
$28.48 million $394,699
Aug 27, 1 AM $0.0714
+0.15%
$28.62 million $390,440