Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0714
+0.15%
$28.62 million $390,440
Aug 27, 12 AM $0.0713
+0.28%
$28.59 million $395,913
Aug 26, 11 PM $0.0712
+0.18%
$28.53 million $400,900
Aug 26, 10 PM $0.0709
-0.20%
$28.44 million $397,639
Aug 26, 9 PM $0.0711
+0.06%
$28.52 million $395,858
Aug 26, 8 PM $0.0711
+0.24%
$28.5 million $401,838
Aug 26, 7 PM $0.071
+0.33%
$28.47 million $402,307
Aug 26, 6 PM $0.0707
-0.16%
$28.35 million $403,024
Aug 26, 5 PM $0.0708
+0.06%
$28.38 million $399,526
Aug 26, 4 PM $0.0707
+0.28%
$28.36 million $401,327
Aug 26, 3 PM $0.0706
+0.20%
$28.31 million $400,094
Aug 26, 2 PM $0.0705
-0.31%
$28.27 million $400,759
Aug 26, 1 PM $0.0707
-0.06%
$28.36 million $394,862
Aug 26, 12 PM $0.0708
+0.07%
$28.38 million $388,967
Aug 26, 11 AM $0.0706
+0.51%
$28.31 million $387,857
Aug 26, 10 AM $0.0702
-0.55%
$28.15 million $395,075
Aug 26, 9 AM $0.0706
+0.00%
$28.3 million $395,714
Aug 26, 8 AM $0.0706
-0.44%
$28.31 million $392,729
Aug 26, 7 AM $0.0709
+0.34%
$28.45 million $390,845
Aug 26, 6 AM $0.0707
+0.11%
$28.35 million $391,085
Aug 26, 5 AM $0.0706
-0.16%
$28.32 million $387,099
Aug 26, 4 AM $0.0708
+0.11%
$28.39 million $383,315
Aug 26, 3 AM $0.0708
+0.14%
$28.39 million $378,481
Aug 26, 2 AM $0.0706
-0.98%
$28.33 million $379,548
Aug 26, 1 AM $0.0713
-0.01%
$28.61 million $378,628
Aug 26, 12 AM $0.0714
-0.11%
$28.62 million $375,455
Aug 25, 11 PM $0.0715
+0.06%
$28.66 million $372,361
Aug 25, 10 PM $0.0714
+0.39%
$28.62 million $379,661
Aug 25, 9 PM $0.0711
-0.32%
$28.52 million $379,469
Aug 25, 8 PM $0.0714
+0.45%
$28.65 million $375,850
Aug 25, 7 PM $0.0712
-0.18%
$28.54 million $377,624
Aug 25, 6 PM $0.0713
-0.11%
$28.6 million $380,122
Aug 25, 5 PM $0.0713
+0.11%
$28.61 million $384,418
Aug 25, 4 PM $0.0713
+0.06%
$28.59 million $382,459
Aug 25, 3 PM $0.0712
-0.35%
$28.57 million $380,384
Aug 25, 2 PM $0.0715
+0.08%
$28.68 million $373,941
Aug 25, 1 PM $0.0715
+0.45%
$28.67 million $373,124
Aug 25, 12 PM $0.0711
+0.21%
$28.52 million $375,529
Aug 25, 11 AM $0.071
-0.10%
$28.45 million $378,350
Aug 25, 10 AM $0.071
+0.34%
$28.48 million $377,366
Aug 25, 9 AM $0.0708
-0.14%
$28.41 million $375,888
Aug 25, 8 AM $0.0709
-0.52%
$28.44 million $370,161
Aug 25, 7 AM $0.0713
+0.25%
$28.59 million $378,728
Aug 25, 6 AM $0.071
-0.13%
$28.48 million $377,738
Aug 25, 5 AM $0.0711
+0.23%
$28.52 million $379,563
Aug 25, 4 AM $0.0709
-0.17%
$28.43 million $382,402
Aug 25, 3 AM $0.071
+0.10%
$28.46 million $387,792
Aug 25, 2 AM $0.0709
-0.03%
$28.44 million $388,478
Aug 25, 1 AM $0.0709
+0.17%
$28.43 million $387,337
Aug 25, 12 AM $0.0709
-0.14%
$28.43 million $385,718