Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreX Historical Data

CRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0709
-0.14%
$28.43 million $385,718
Aug 24, 11 PM $0.071
+0.07%
$28.46 million $386,685
Aug 24, 10 PM $0.071
+0.06%
$28.47 million $380,009
Aug 24, 9 PM $0.071
-0.25%
$28.46 million $379,231
Aug 24, 8 PM $0.0712
+0.58%
$28.54 million $377,132
Aug 24, 7 PM $0.0708
-0.13%
$28.41 million $376,637
Aug 24, 6 PM $0.0709
-0.15%
$28.42 million $375,124
Aug 24, 5 PM $0.0711
-0.01%
$28.5 million $373,431
Aug 24, 4 PM $0.0711
-0.11%
$28.5 million $373,373
Aug 24, 3 PM $0.0711
+0.58%
$28.52 million $382,155
Aug 24, 2 PM $0.0707
-0.23%
$28.36 million $387,873
Aug 24, 1 PM $0.0709
-0.37%
$28.41 million $386,076
Aug 24, 12 PM $0.0711
-0.13%
$28.5 million $386,021
Aug 24, 11 AM $0.0713
+0.25%
$28.58 million $379,188
Aug 24, 10 AM $0.0711
-0.04%
$28.53 million $377,767
Aug 24, 9 AM $0.0712
-0.34%
$28.55 million $381,812
Aug 24, 8 AM $0.0715
+1.52%
$28.66 million $382,790
Aug 24, 7 AM $0.0704
-0.04%
$28.23 million $378,124
Aug 24, 6 AM $0.0704
-0.23%
$28.25 million $379,339
Aug 24, 5 AM $0.0707
-0.06%
$28.34 million $376,605
Aug 24, 4 AM $0.0707
-1.31%
$28.34 million $372,452
Aug 24, 3 AM $0.0716
-0.06%
$28.7 million $368,488
Aug 24, 2 AM $0.0717
+0.56%
$28.76 million $370,173
Aug 24, 1 AM $0.0713
+0.24%
$28.6 million $373,010
Aug 24, 12 AM $0.0712
-0.07%
$28.53 million $372,767
Aug 23, 11 PM $0.0712
+0.28%
$28.56 million $372,108
Aug 23, 10 PM $0.0711
-0.11%
$28.5 million $373,236
Aug 23, 9 PM $0.0712
+1.37%
$28.55 million $376,046
Aug 23, 8 PM $0.0703
-0.40%
$28.21 million $378,312
Aug 23, 7 PM $0.0706
-0.03%
$28.32 million $381,359
Aug 23, 6 PM $0.0705
-0.20%
$28.27 million $381,811
Aug 23, 5 PM $0.0707
-0.14%
$28.33 million $383,408
Aug 23, 4 PM $0.0707
+0.10%
$28.35 million $382,868
Aug 23, 3 PM $0.0706
-0.23%
$28.3 million $380,775
Aug 23, 2 PM $0.0707
-0.08%
$28.36 million $378,023
Aug 23, 1 PM $0.0708
+0.25%
$28.4 million $380,272
Aug 23, 12 PM $0.0707
-0.04%
$28.34 million $377,153
Aug 23, 11 AM $0.0707
-0.08%
$28.34 million $377,578
Aug 23, 10 AM $0.0708
+0.13%
$28.41 million $377,323
Aug 23, 9 AM $0.0707
-0.58%
$28.34 million $379,206
Aug 23, 8 AM $0.0711
+0.10%
$28.5 million $384,504
Aug 23, 7 AM $0.071
-0.10%
$28.46 million $387,817
Aug 23, 6 AM $0.0711
-0.22%
$28.51 million $388,211
Aug 23, 5 AM $0.0712
+0.03%
$28.56 million $396,124
Aug 23, 4 AM $0.0713
-0.06%
$28.59 million $398,196
Aug 23, 3 AM $0.0714
+0.06%
$28.63 million $404,778
Aug 23, 2 AM $0.0715
+0.21%
$28.68 million $409,350
Aug 23, 1 AM $0.0714
+0.13%
$28.62 million $415,016
Aug 23, 12 AM $0.0713
+0.52%
$28.58 million $419,508
Aug 22, 11 PM $0.0709
-0.01%
$28.42 million $423,897