Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.0708
-0.14%
$28.4 million $421,638
Aug 22, 9 PM $0.0709
+0.25%
$28.41 million $423,172
Aug 22, 8 PM $0.0708
-0.04%
$28.38 million $422,084
Aug 22, 7 PM $0.0708
-0.10%
$28.4 million $416,613
Aug 22, 6 PM $0.0709
-0.07%
$28.43 million $415,525
Aug 22, 5 PM $0.071
-0.11%
$28.45 million $417,080
Aug 22, 4 PM $0.0711
+0.40%
$28.5 million $414,702
Aug 22, 3 PM $0.0708
-0.28%
$28.39 million $414,211
Aug 22, 2 PM $0.0709
+0.35%
$28.45 million $415,431
Aug 22, 1 PM $0.0706
-0.20%
$28.33 million $415,449
Aug 22, 12 PM $0.0707
-0.41%
$28.37 million $418,626
Aug 22, 11 AM $0.0712
-0.14%
$28.53 million $418,882
Aug 22, 10 AM $0.0713
+0.00%
$28.58 million $412,001
Aug 22, 9 AM $0.0714
+0.18%
$28.62 million $409,262
Aug 22, 8 AM $0.0711
-0.01%
$28.53 million $409,580
Aug 22, 7 AM $0.0712
-0.31%
$28.55 million $407,917
Aug 22, 6 AM $0.0713
+0.31%
$28.61 million $410,388
Aug 22, 5 AM $0.0712
-0.31%
$28.56 million $405,783
Aug 22, 4 AM $0.0715
+0.46%
$28.68 million $403,834
Aug 22, 3 AM $0.0712
-0.01%
$28.54 million $398,763
Aug 22, 2 AM $0.0712
-0.38%
$28.54 million $393,297
Aug 22, 1 AM $0.0713
-0.31%
$28.6 million $389,478
Aug 22, 12 AM $0.0715
-0.36%
$28.68 million $387,923
Aug 21, 11 PM $0.0717
+0.04%
$28.77 million $386,623
Aug 21, 10 PM $0.0717
+0.00%
$28.76 million $388,757
Aug 21, 9 PM $0.0718
-0.50%
$28.78 million $385,913
Aug 21, 8 PM $0.0721
+1.65%
$28.92 million $382,757
Aug 21, 7 PM $0.0709
+0.04%
$28.45 million $381,638
Aug 21, 6 PM $0.0709
-0.51%
$28.43 million $380,007
Aug 21, 5 PM $0.0712
+0.11%
$28.56 million $374,949
Aug 21, 4 PM $0.0712
-0.08%
$28.55 million $377,933
Aug 21, 3 PM $0.0712
-0.17%
$28.54 million $373,597
Aug 21, 2 PM $0.0714
-0.15%
$28.62 million $369,090
Aug 21, 1 PM $0.0714
+0.08%
$28.63 million $365,088
Aug 21, 12 PM $0.0713
+0.22%
$28.58 million $362,285
Aug 21, 11 AM $0.071
-0.08%
$28.49 million $361,886
Aug 21, 10 AM $0.0711
-1.43%
$28.51 million $365,478
Aug 21, 9 AM $0.0722
+0.19%
$28.94 million $363,152
Aug 21, 8 AM $0.0721
+0.74%
$28.9 million $344,939
Aug 21, 7 AM $0.0716
-0.08%
$28.7 million $326,704
Aug 21, 6 AM $0.0716
-0.22%
$28.72 million $305,824
Aug 21, 5 AM $0.0717
-0.03%
$28.76 million $291,409
Aug 21, 4 AM $0.0717
+0.41%
$28.76 million $279,286
Aug 21, 3 AM $0.0714
-0.06%
$28.62 million $263,133
Aug 21, 2 AM $0.0715
-0.31%
$28.68 million $248,042
Aug 21, 1 AM $0.0717
+0.45%
$28.75 million $229,308
Aug 21, 12 AM $0.0713
+0.24%
$28.61 million $212,793
Aug 20, 11 PM $0.0712
-0.48%
$28.53 million $195,866
Aug 20, 10 PM $0.0716
-0.10%
$28.7 million $179,102
Aug 20, 9 PM $0.0716
-0.03%
$28.7 million $162,403