Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.0716
-0.03%
$28.7 million $162,403
Aug 20, 8 PM $0.0716
-0.10%
$28.7 million $149,875
Aug 20, 7 PM $0.0716
+0.43%
$28.71 million $136,984
Aug 20, 6 PM $0.0712
+0.10%
$28.53 million $123,263
Aug 20, 5 PM $0.0711
-0.06%
$28.51 million $106,798
Aug 20, 4 PM $0.0711
-0.48%
$28.52 million $91,217
Aug 20, 3 PM $0.0715
-0.25%
$28.67 million $77,753
Aug 20, 2 PM $0.0717
+0.01%
$28.75 million $66,483
Aug 20, 1 PM $0.0717
+0.43%
$28.76 million $54,683
Aug 20, 12 PM $0.0715
-0.07%
$28.66 million $41,702
Aug 20, 11 AM $0.0716
-0.22%
$28.7 million $27,112
Aug 20, 10 AM $0.0717
+0.04%
$28.74 million $12,040
Aug 19, 3 PM $0.0717
+0.00%
$28.76 million $1,248
Aug 19, 2 PM $0.0717
+0.00%
$28.76 million $14,869
Aug 19, 1 PM $0.0717
+0.00%
$28.76 million $26,764
Aug 19, 12 PM $0.0717
+0.00%
$28.76 million $42,691
Aug 19, 11 AM $0.0717
+0.00%
$28.76 million $60,242
Aug 19, 10 AM $0.0717
+0.00%
$28.76 million $77,303
Aug 19, 9 AM $0.0717
+0.00%
$28.76 million $95,362
Aug 19, 8 AM $0.0717
+0.00%
$28.76 million $110,173
Aug 19, 7 AM $0.0717
+0.00%
$28.76 million $126,159
Aug 19, 6 AM $0.0717
+0.00%
$28.76 million $144,504
Aug 19, 5 AM $0.0717
+0.00%
$28.76 million $158,581
Aug 19, 4 AM $0.0717
+0.00%
$28.76 million $177,490
Aug 19, 3 AM $0.0717
+0.00%
$28.76 million $195,076
Aug 19, 2 AM $0.0717
+0.00%
$28.76 million $211,376
Aug 19, 1 AM $0.0717
+0.00%
$28.76 million $227,432
Aug 19, 12 AM $0.0717
+0.00%
$28.76 million $242,925
Aug 18, 11 PM $0.0717
+0.00%
$28.76 million $260,414
Aug 18, 10 PM $0.0717
+0.00%
$28.76 million $273,831
Aug 18, 9 PM $0.0717
+0.00%
$28.76 million $292,158
Aug 18, 8 PM $0.0717
+0.00%
$28.76 million $312,637
Aug 18, 7 PM $0.0717
+0.00%
$28.76 million $331,541
Aug 18, 6 PM $0.0717
+0.00%
$28.76 million $349,265
Aug 18, 5 PM $0.0717
+0.00%
$28.76 million $365,503
Aug 18, 4 PM $0.0717
+0.00%
$28.76 million $387,024
Aug 18, 3 PM $0.0717
+0.10%
$28.76 million $403,320
Aug 18, 2 PM $0.0716
+0.35%
$28.71 million $406,929
Aug 18, 1 PM $0.0714
-0.42%
$28.63 million $413,472
Aug 18, 12 PM $0.0716
+0.06%
$28.7 million $417,923
Aug 18, 11 AM $0.0716
+0.04%
$28.69 million $417,749
Aug 18, 10 AM $0.0717
-0.17%
$28.75 million $418,005
Aug 18, 9 AM $0.0718
+0.52%
$28.78 million $416,383
Aug 18, 8 AM $0.0714
-0.14%
$28.62 million $416,487
Aug 18, 7 AM $0.0715
+0.13%
$28.67 million $416,781
Aug 18, 6 AM $0.0715
-0.78%
$28.66 million $415,256
Aug 18, 5 AM $0.072
-0.18%
$28.87 million $420,092
Aug 18, 4 AM $0.0721
+0.28%
$28.91 million $416,882
Aug 18, 3 AM $0.0719
-0.04%
$28.83 million $414,307
Aug 18, 2 AM $0.072
+0.11%
$28.86 million $411,768