Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.072
+0.11%
$28.86 million $411,768
Aug 18, 1 AM $0.0719
+0.11%
$28.84 million $413,130
Aug 18, 12 AM $0.0717
+0.04%
$28.77 million $422,513
Aug 17, 11 PM $0.0717
+0.01%
$28.77 million $420,715
Aug 17, 10 PM $0.0717
-0.43%
$28.74 million $425,297
Aug 17, 9 PM $0.0719
-0.04%
$28.85 million $426,353
Aug 17, 8 PM $0.072
-0.26%
$28.86 million $424,087
Aug 17, 7 PM $0.0722
+0.61%
$28.93 million $420,596
Aug 17, 6 PM $0.0717
-0.24%
$28.76 million $420,753
Aug 17, 5 PM $0.0719
+1.20%
$28.85 million $418,422
Aug 17, 4 PM $0.0711
+0.18%
$28.53 million $412,625
Aug 17, 3 PM $0.0711
-0.22%
$28.52 million $411,891
Aug 17, 2 PM $0.0712
-0.04%
$28.56 million $406,867
Aug 17, 1 PM $0.0713
+0.04%
$28.61 million $401,584
Aug 17, 12 PM $0.0708
-1.86%
$28.39 million $396,971
Aug 17, 11 AM $0.0721
+0.33%
$28.9 million $398,368
Aug 17, 10 AM $0.0718
+0.00%
$28.8 million $404,156
Aug 17, 9 AM $0.0718
+0.00%
$28.8 million $402,986
Aug 17, 8 AM $0.0719
-0.18%
$28.82 million $406,585
Aug 17, 7 AM $0.0708
-0.34%
$28.4 million $404,360
Aug 17, 6 AM $0.0711
+0.04%
$28.52 million $406,549
Aug 17, 5 AM $0.0711
-0.24%
$28.5 million $405,134
Aug 17, 4 AM $0.0711
+0.45%
$28.52 million $403,709
Aug 17, 3 AM $0.0709
-0.13%
$28.42 million $406,667
Aug 17, 2 AM $0.071
-0.15%
$28.45 million $407,844
Aug 17, 1 AM $0.0711
-0.03%
$28.53 million $408,770
Aug 17, 12 AM $0.0712
-0.17%
$28.54 million $401,651
Aug 16, 11 PM $0.0712
+0.08%
$28.54 million $407,159
Aug 16, 10 PM $0.0712
-0.01%
$28.54 million $407,179
Aug 16, 9 PM $0.0712
-0.13%
$28.54 million $407,897
Aug 16, 8 PM $0.0712
+0.21%
$28.56 million $405,485
Aug 16, 7 PM $0.0711
-0.49%
$28.5 million $405,914
Aug 16, 6 PM $0.0713
+0.20%
$28.59 million $407,286
Aug 16, 5 PM $0.0711
+0.32%
$28.52 million $411,081
Aug 16, 4 PM $0.0709
-0.30%
$28.43 million $410,277
Aug 16, 3 PM $0.0711
-0.32%
$28.52 million $418,184
Aug 16, 2 PM $0.0713
-0.13%
$28.59 million $424,913
Aug 16, 1 PM $0.0714
+0.27%
$28.65 million $426,465
Aug 16, 12 PM $0.071
-1.05%
$28.47 million $428,947
Aug 16, 11 AM $0.0717
-0.29%
$28.77 million $427,669
Aug 16, 10 AM $0.0719
+0.10%
$28.83 million $426,546
Aug 16, 9 AM $0.0718
-0.35%
$28.78 million $426,333
Aug 16, 8 AM $0.0719
+0.52%
$28.85 million $422,099
Aug 16, 7 AM $0.0717
-0.19%
$28.74 million $423,681
Aug 16, 6 AM $0.0717
+0.25%
$28.75 million $418,387
Aug 16, 5 AM $0.0714
+0.11%
$28.64 million $416,051
Aug 16, 4 AM $0.0714
+0.14%
$28.62 million $420,854
Aug 16, 3 AM $0.0712
-0.46%
$28.54 million $425,092
Aug 16, 2 AM $0.0715
-0.29%
$28.68 million $430,256
Aug 16, 1 AM $0.0718
-0.36%
$28.81 million $431,437