Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.0722
+0.33%
$28.96 million $432,067
Aug 15, 11 PM $0.0721
+0.17%
$28.89 million $430,288
Aug 15, 10 PM $0.0719
+0.00%
$28.82 million $430,586
Aug 15, 9 PM $0.0718
-0.13%
$28.8 million $429,820
Aug 15, 8 PM $0.0719
+0.04%
$28.82 million $434,762
Aug 15, 7 PM $0.0718
+0.00%
$28.81 million $439,068
Aug 15, 6 PM $0.0718
-0.08%
$28.8 million $442,121
Aug 15, 5 PM $0.0718
-0.46%
$28.78 million $440,302
Aug 15, 4 PM $0.0722
+0.29%
$28.94 million $441,049
Aug 15, 3 PM $0.072
+0.22%
$28.88 million $435,191
Aug 15, 2 PM $0.0719
+0.10%
$28.84 million $433,733
Aug 15, 1 PM $0.0718
+0.36%
$28.8 million $435,125
Aug 15, 12 PM $0.0715
-0.08%
$28.67 million $433,298
Aug 15, 11 AM $0.0715
-0.13%
$28.66 million $438,023
Aug 15, 10 AM $0.0715
+0.90%
$28.68 million $432,577
Aug 15, 9 AM $0.0708
-0.17%
$28.41 million $435,927
Aug 15, 8 AM $0.0709
-0.28%
$28.44 million $439,660
Aug 15, 7 AM $0.0712
+0.01%
$28.54 million $442,147
Aug 15, 6 AM $0.0712
-0.14%
$28.56 million $446,158
Aug 15, 5 AM $0.0712
-0.48%
$28.56 million $452,482
Aug 15, 4 AM $0.0715
+0.03%
$28.69 million $447,116
Aug 15, 3 AM $0.0715
-0.14%
$28.68 million $444,141
Aug 15, 2 AM $0.0716
+0.22%
$28.7 million $445,757
Aug 15, 1 AM $0.0713
+0.13%
$28.6 million $442,305
Aug 15, 12 AM $0.0712
+0.11%
$28.54 million $442,739
Aug 14, 11 PM $0.071
+0.08%
$28.48 million $447,625
Aug 14, 10 PM $0.071
+0.10%
$28.48 million $444,639
Aug 14, 9 PM $0.071
-0.41%
$28.45 million $440,265
Aug 14, 8 PM $0.0712
+0.03%
$28.56 million $437,803
Aug 14, 7 PM $0.0711
+0.11%
$28.53 million $437,306
Aug 14, 6 PM $0.0711
+0.11%
$28.49 million $431,378
Aug 14, 5 PM $0.071
-0.25%
$28.46 million $431,244
Aug 14, 4 PM $0.0712
+0.49%
$28.56 million $431,123
Aug 14, 3 PM $0.0709
-0.20%
$28.42 million $432,971
Aug 14, 2 PM $0.0711
-0.01%
$28.51 million $435,944
Aug 14, 1 PM $0.071
-0.46%
$28.48 million $437,216
Aug 14, 12 PM $0.0713
+0.00%
$28.61 million $433,679
Aug 14, 11 AM $0.0713
+0.00%
$28.6 million $425,566
Aug 14, 10 AM $0.0713
+0.00%
$28.61 million $430,420
Aug 14, 9 AM $0.0713
+0.11%
$28.6 million $426,919
Aug 14, 8 AM $0.0711
-0.06%
$28.51 million $422,719
Aug 14, 7 AM $0.0712
-0.11%
$28.56 million $422,914
Aug 14, 6 AM $0.0713
+0.10%
$28.59 million $424,414
Aug 14, 5 AM $0.0712
+0.23%
$28.57 million $420,319
Aug 14, 4 AM $0.0711
+0.01%
$28.51 million $429,060
Aug 14, 3 AM $0.0711
+0.11%
$28.51 million $427,913
Aug 14, 2 AM $0.0709
+0.00%
$28.44 million $426,301
Aug 14, 1 AM $0.071
-1.65%
$28.46 million $430,594
Aug 14, 12 AM $0.0721
+0.43%
$28.92 million $430,604
Aug 13, 11 PM $0.0718
+0.87%
$28.8 million $420,916