Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreX Historical Data

CRX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.0718
+0.87%
$28.8 million $420,916
Aug 13, 10 PM $0.0712
+0.07%
$28.56 million $427,052
Aug 13, 9 PM $0.0713
+0.08%
$28.58 million $430,314
Aug 13, 8 PM $0.0712
-0.10%
$28.57 million $431,360
Aug 13, 7 PM $0.0711
+0.17%
$28.53 million $434,165
Aug 13, 6 PM $0.0709
-0.31%
$28.45 million $431,086
Aug 13, 5 PM $0.0712
-1.44%
$28.55 million $433,502
Aug 13, 4 PM $0.0722
+0.15%
$28.93 million $434,612
Aug 13, 3 PM $0.072
+0.54%
$28.88 million $428,218
Aug 13, 2 PM $0.0718
+0.07%
$28.78 million $426,302
Aug 13, 1 PM $0.0717
+0.29%
$28.76 million $431,580
Aug 13, 12 PM $0.0715
-0.18%
$28.66 million $439,014
Aug 13, 11 AM $0.0715
+0.15%
$28.69 million $441,850
Aug 13, 10 AM $0.0714
+0.08%
$28.62 million $438,380
Aug 13, 9 AM $0.0713
-0.01%
$28.59 million $441,699
Aug 13, 8 AM $0.0713
+0.45%
$28.61 million $446,560
Aug 13, 7 AM $0.0711
-0.41%
$28.5 million $445,089
Aug 13, 6 AM $0.0714
-0.52%
$28.63 million $443,785
Aug 13, 5 AM $0.0718
+0.31%
$28.78 million $441,928
Aug 13, 4 AM $0.0715
+0.11%
$28.66 million $437,859
Aug 13, 3 AM $0.0714
+0.22%
$28.62 million $436,105
Aug 13, 2 AM $0.0712
-1.07%
$28.56 million $429,573
Aug 13, 1 AM $0.0719
+0.43%
$28.83 million $431,711
Aug 13, 12 AM $0.0716
-0.10%
$28.7 million $430,606
Aug 12, 11 PM $0.0717
+0.31%
$28.73 million $435,290
Aug 12, 10 PM $0.0715
-0.31%
$28.66 million $431,222
Aug 12, 9 PM $0.0717
+0.31%
$28.76 million $431,942
Aug 12, 8 PM $0.0715
+0.21%
$28.67 million $436,369
Aug 12, 7 PM $0.0714
+0.34%
$28.62 million $431,385
Aug 12, 6 PM $0.0711
-0.32%
$28.5 million $437,106
Aug 12, 5 PM $0.0713
+0.37%
$28.59 million $433,199
Aug 12, 4 PM $0.0708
-0.28%
$28.4 million $434,194
Aug 12, 3 PM $0.0712
-0.18%
$28.54 million $441,263
Aug 12, 2 PM $0.0713
-0.15%
$28.58 million $438,600
Aug 12, 1 PM $0.0714
+0.48%
$28.63 million $430,808
Aug 12, 12 PM $0.0711
-1.25%
$28.5 million $425,174
Aug 12, 11 AM $0.072
+0.39%
$28.88 million $424,401
Aug 12, 10 AM $0.0717
-0.25%
$28.77 million $426,249
Aug 12, 9 AM $0.0719
-0.37%
$28.84 million $423,737
Aug 12, 8 AM $0.0722
+0.03%
$28.94 million $421,346
Aug 12, 7 AM $0.0721
+0.19%
$28.93 million $421,946
Aug 12, 6 AM $0.0719
+0.55%
$28.82 million $423,983
Aug 12, 5 AM $0.0715
+0.35%
$28.67 million $426,571
Aug 12, 4 AM $0.0714
+0.13%
$28.62 million $428,984
Aug 12, 3 AM $0.0713
-0.03%
$28.59 million $434,801
Aug 12, 2 AM $0.0712
+0.04%
$28.55 million $441,635
Aug 12, 1 AM $0.0712
-0.07%
$28.56 million $440,283
Aug 12, 12 AM $0.0713
+0.03%
$28.59 million $438,635
Aug 11, 11 PM $0.0714
+0.65%
$28.62 million $434,990
Aug 11, 10 PM $0.071
-0.25%
$28.46 million $434,390